Evolution AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	801.00	803.60	797.00	800.00	800.00	398,789
2026-10-15	800.00	804.80	795.00	796.80	796.80	416,609
2026-10-14	798.00	805.00	795.00	795.00	795.00	378,994
2026-10-13	799.00	805.80	794.40	800.00	800.00	319,409
2026-10-12	803.80	808.00	789.00	792.80	792.80	582,547
2026-10-09	802.20	818.00	800.00	811.20	811.20	349,340
2026-10-08	805.00	815.60	803.00	809.00	809.00	331,834
2026-10-07	815.80	822.00	804.40	806.40	806.40	286,768
2026-10-06	815.60	828.60	813.40	815.20	815.20	295,271
2026-10-05	815.00	821.80	804.40	814.60	814.60	367,823
2026-10-02	802.40	807.00	796.20	802.40	802.40	347,142
2026-10-01	782.60	809.00	782.20	791.80	791.80	436,989
2026-09-30	793.60	793.60	771.00	781.60	781.60	532,956
2026-09-29	791.00	808.60	786.80	789.60	789.60	556,548
2026-09-28	787.60	807.20	778.80	795.60	795.60	871,573
2026-09-25	835.00	835.00	813.00	816.00	816.00	539,311
2026-09-24	850.00	854.80	838.80	838.80	838.80	446,838
2026-09-23	865.20	869.60	857.40	857.40	857.40	373,052
2026-09-22	864.00	865.40	845.40	865.40	865.40	714,308
2026-09-21	857.20	867.00	847.40	867.00	867.00	656,905
2026-09-18	901.20	901.40	864.60	865.80	865.80	2,857,878

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.