eWork Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 140.80 | 140.80 | 139.20 | 140.80 | 125.20 | 9,750 |
| 2024-08-22 | 141.80 | 142.00 | 139.20 | 140.80 | 125.20 | 1,286 |
| 2024-08-21 | 140.80 | 140.80 | 138.00 | 140.40 | 124.84 | 3,600 |
| 2024-08-20 | 137.40 | 141.00 | 137.40 | 140.00 | 124.49 | 6,793 |
| 2024-08-19 | 138.80 | 138.80 | 136.80 | 137.20 | 122.00 | 8,079 |
| 2024-08-16 | 138.00 | 139.00 | 137.80 | 138.80 | 123.42 | 7,683 |
| 2024-08-15 | 137.80 | 139.20 | 137.00 | 138.00 | 122.71 | 2,579 |
| 2024-08-14 | 138.80 | 139.80 | 137.00 | 137.60 | 122.35 | 3,356 |
| 2024-08-13 | 141.20 | 141.20 | 138.00 | 138.20 | 122.89 | 5,750 |
| 2024-08-12 | 142.00 | 142.00 | 139.00 | 140.40 | 124.84 | 4,624 |
| 2024-08-09 | 143.20 | 143.20 | 140.00 | 142.00 | 126.27 | 3,927 |
| 2024-08-08 | 143.60 | 144.40 | 140.20 | 143.40 | 127.51 | 2,056 |
| 2024-08-07 | 139.80 | 145.20 | 139.80 | 143.20 | 127.33 | 1,495 |
| 2024-08-06 | 139.40 | 142.40 | 138.00 | 139.80 | 124.31 | 4,418 |
| 2024-08-05 | 141.00 | 141.00 | 135.80 | 138.20 | 122.89 | 10,949 |
| 2024-08-02 | 144.00 | 144.00 | 140.00 | 141.80 | 126.09 | 7,878 |
| 2024-08-01 | 144.40 | 145.20 | 143.40 | 144.00 | 128.04 | 8,341 |
| 2024-07-31 | 144.20 | 144.40 | 141.80 | 143.40 | 127.51 | 4,067 |
| 2024-07-30 | 144.20 | 144.20 | 140.00 | 143.80 | 127.87 | 4,826 |
| 2024-07-29 | 144.00 | 147.00 | 142.60 | 144.20 | 128.22 | 3,427 |
| 2024-07-26 | 145.00 | 145.00 | 142.00 | 144.00 | 128.04 | 2,810 |
| 2024-07-25 | 144.00 | 144.00 | 140.00 | 141.60 | 125.91 | 3,616 |
| 2024-07-24 | 142.00 | 144.80 | 141.80 | 143.00 | 127.15 | 4,402 |
| 2024-07-23 | 142.00 | 143.00 | 141.40 | 142.00 | 126.27 | 4,162 |
| 2024-07-22 | 141.60 | 148.80 | 140.40 | 142.00 | 126.27 | 7,282 |
| 2024-07-19 | 149.20 | 149.20 | 140.40 | 141.60 | 125.91 | 25,390 |
| 2024-07-18 | 144.60 | 148.00 | 144.60 | 148.00 | 131.60 | 8,799 |
| 2024-07-17 | 144.40 | 147.40 | 144.40 | 144.60 | 128.58 | 3,986 |
| 2024-07-16 | 144.40 | 145.80 | 143.40 | 144.40 | 128.40 | 3,361 |
| 2024-07-15 | 143.20 | 146.40 | 142.60 | 144.40 | 128.40 | 3,137 |
| 2024-07-12 | 142.20 | 145.00 | 142.20 | 143.20 | 127.33 | 2,553 |
| 2024-07-11 | 141.60 | 145.00 | 141.60 | 142.00 | 126.27 | 2,138 |
| 2024-07-10 | 142.40 | 142.60 | 140.20 | 141.60 | 125.91 | 4,237 |
| 2024-07-09 | 145.00 | 146.40 | 141.60 | 142.00 | 126.27 | 5,907 |
| 2024-07-08 | 143.00 | 145.80 | 142.80 | 144.80 | 128.75 | 2,940 |
| 2024-07-05 | 142.60 | 144.20 | 142.00 | 143.00 | 127.15 | 5,230 |
| 2024-07-04 | 141.20 | 142.60 | 140.20 | 142.00 | 126.27 | 4,684 |
| 2024-07-03 | 144.00 | 144.60 | 141.00 | 141.20 | 125.55 | 4,215 |
| 2024-07-02 | 140.60 | 144.00 | 140.60 | 144.00 | 128.04 | 5,749 |
| 2024-07-01 | 141.00 | 141.00 | 139.40 | 140.60 | 125.02 | 6,761 |
| 2024-06-28 | 139.80 | 142.60 | 139.60 | 141.00 | 125.38 | 3,327 |
| 2024-06-27 | 140.00 | 140.00 | 139.00 | 139.80 | 124.31 | 2,877 |
| 2024-06-26 | 145.00 | 145.00 | 139.20 | 139.20 | 123.78 | 2,720 |
| 2024-06-25 | 141.80 | 142.00 | 140.40 | 141.00 | 125.38 | 2,413 |
| 2024-06-24 | 145.60 | 145.60 | 140.40 | 142.00 | 126.27 | 8,827 |
| 2024-06-20 | 140.80 | 145.80 | 140.80 | 145.60 | 129.47 | 5,865 |
| 2024-06-19 | 140.00 | 141.20 | 139.00 | 140.80 | 125.20 | 5,382 |
| 2024-06-18 | 143.00 | 143.80 | 139.60 | 140.00 | 124.49 | 4,062 |
| 2024-06-17 | 145.80 | 145.80 | 140.00 | 141.20 | 125.55 | 7,263 |
| 2024-06-14 | 148.40 | 149.20 | 145.20 | 145.80 | 129.64 | 3,688 |
| 2024-06-13 | 148.00 | 149.40 | 147.60 | 148.20 | 131.78 | 9,553 |
| 2024-06-12 | 145.80 | 149.00 | 143.40 | 148.00 | 131.60 | 8,982 |
| 2024-06-11 | 145.20 | 148.00 | 144.40 | 145.80 | 129.64 | 10,030 |
| 2024-06-10 | 141.40 | 145.20 | 141.40 | 145.20 | 129.11 | 8,411 |
| 2024-06-07 | 142.00 | 142.00 | 140.00 | 141.60 | 125.91 | 6,519 |
| 2024-06-05 | 140.60 | 142.00 | 140.20 | 142.00 | 126.27 | 4,040 |
| 2024-06-04 | 139.00 | 142.40 | 139.00 | 140.60 | 125.02 | 6,863 |
| 2024-06-03 | 145.00 | 150.40 | 137.80 | 139.20 | 123.78 | 26,969 |
| 2024-05-31 | 151.00 | 151.00 | 145.00 | 145.00 | 128.93 | 7,562 |
| 2024-05-30 | 147.60 | 151.20 | 147.20 | 150.00 | 133.38 | 6,539 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 4.0000 SEK |
| 2025-05-15 | 7.0000 SEK |
| 2024-05-03 | 7.0000 SEK |
| 2023-04-26 | 6.5000 SEK |
| 2022-05-03 | 5.0000 SEK |
| 2021-04-29 | 4.5000 SEK |
| 2021-01-28 | 2.0000 SEK |
| 2019-05-03 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.