eWork Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	53.300	53.400	51.400	52.500	52.500	12,881
2026-10-19	55.100	55.100	52.800	53.700	53.700	7,071
2026-10-16	54.600	56.800	54.600	55.700	55.700	7,432
2026-10-15	55.900	56.300	55.000	56.300	56.300	3,614
2026-10-14	54.200	56.000	54.200	55.900	55.900	9,591
2026-10-13	53.400	54.900	52.700	54.900	54.900	25,555
2026-10-12	54.500	55.000	53.300	54.600	54.600	9,402
2026-10-09	54.100	54.700	53.800	54.600	54.600	6,871
2026-10-08	55.500	55.600	54.200	54.600	54.600	8,489
2026-10-07	55.800	56.200	55.000	55.600	55.600	10,785
2026-10-06	54.500	56.300	54.000	56.300	56.300	15,199
2026-10-05	53.000	54.900	52.800	54.400	54.400	19,255
2026-10-02	53.500	53.500	51.900	52.700	52.700	14,086
2026-10-01	54.600	54.600	52.700	52.700	52.700	14,141
2026-09-30	55.600	55.600	54.600	54.700	54.700	8,855
2026-09-29	55.800	56.000	54.600	55.600	55.600	12,668
2026-09-28	55.500	56.100	54.400	56.100	56.100	7,915
2026-09-25	56.200	56.300	55.400	56.000	56.000	10,769
2026-09-24	57.000	57.800	56.500	56.900	56.900	8,382
2026-09-23	57.600	58.300	56.900	58.200	58.200	1,763
2026-09-22	56.900	57.900	56.600	57.400	57.400	7,625
2026-09-21	57.700	57.700	56.700	57.300	57.300	10,178

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.