eWork Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 152.20 | 152.40 | 147.20 | 147.60 | 131.24 | 5,790 |
| 2024-05-28 | 151.80 | 154.20 | 147.80 | 152.20 | 135.33 | 10,371 |
| 2024-05-27 | 142.00 | 150.80 | 142.00 | 148.40 | 131.96 | 14,073 |
| 2024-05-24 | 146.40 | 147.00 | 142.00 | 142.00 | 126.27 | 6,773 |
| 2024-05-23 | 148.20 | 148.60 | 146.40 | 146.40 | 130.18 | 3,872 |
| 2024-05-22 | 145.00 | 148.40 | 145.00 | 148.20 | 131.78 | 7,053 |
| 2024-05-21 | 140.20 | 145.00 | 140.20 | 145.00 | 128.93 | 6,578 |
| 2024-05-20 | 139.80 | 141.20 | 138.20 | 141.00 | 125.38 | 11,357 |
| 2024-05-17 | 139.80 | 140.40 | 138.20 | 139.80 | 124.31 | 4,124 |
| 2024-05-16 | 138.80 | 140.00 | 138.00 | 139.80 | 124.31 | 6,505 |
| 2024-05-15 | 139.60 | 139.80 | 138.00 | 138.80 | 123.42 | 6,050 |
| 2024-05-14 | 139.60 | 140.60 | 138.80 | 139.60 | 124.13 | 5,682 |
| 2024-05-13 | 139.00 | 140.60 | 138.80 | 139.80 | 124.31 | 12,209 |
| 2024-05-10 | 136.20 | 139.20 | 136.20 | 139.00 | 123.60 | 21,656 |
| 2024-05-08 | 136.20 | 138.00 | 136.00 | 136.00 | 120.93 | 3,868 |
| 2024-05-07 | 136.00 | 137.60 | 134.80 | 137.60 | 122.35 | 4,623 |
| 2024-05-06 | 134.40 | 138.00 | 134.40 | 135.00 | 120.04 | 25,351 |
| 2024-05-03 | 141.00 | 141.00 | 131.80 | 134.40 | 119.51 | 41,352 |
| 2024-05-02 | 144.00 | 145.80 | 138.20 | 143.60 | 121.46 | 38,514 |
| 2024-04-30 | 143.60 | 144.80 | 139.60 | 143.60 | 121.46 | 7,037 |
| 2024-04-29 | 138.60 | 143.80 | 137.80 | 143.00 | 120.96 | 11,922 |
| 2024-04-26 | 137.60 | 139.20 | 134.60 | 138.40 | 117.07 | 13,608 |
| 2024-04-25 | 140.20 | 141.60 | 136.40 | 137.40 | 116.22 | 11,099 |
| 2024-04-24 | 137.20 | 140.40 | 137.20 | 140.00 | 118.42 | 9,675 |
| 2024-04-23 | 138.20 | 138.20 | 135.40 | 137.20 | 116.05 | 11,204 |
| 2024-04-22 | 138.60 | 138.80 | 137.60 | 138.20 | 116.90 | 5,537 |
| 2024-04-19 | 137.00 | 138.60 | 135.80 | 138.00 | 116.73 | 4,978 |
| 2024-04-18 | 135.40 | 137.00 | 134.60 | 136.60 | 115.54 | 11,497 |
| 2024-04-17 | 134.80 | 136.00 | 133.80 | 135.40 | 114.53 | 4,622 |
| 2024-04-16 | 137.20 | 137.20 | 133.00 | 134.80 | 114.02 | 10,610 |
| 2024-04-15 | 136.80 | 138.40 | 136.00 | 137.20 | 116.05 | 6,832 |
| 2024-04-12 | 136.60 | 137.80 | 135.00 | 136.80 | 115.71 | 8,655 |
| 2024-04-11 | 137.60 | 138.80 | 135.60 | 136.60 | 115.54 | 6,223 |
| 2024-04-10 | 136.00 | 139.00 | 136.00 | 137.60 | 116.39 | 4,173 |
| 2024-04-09 | 138.60 | 139.80 | 135.20 | 136.00 | 115.04 | 9,809 |
| 2024-04-08 | 140.80 | 141.40 | 138.00 | 138.40 | 117.07 | 13,555 |
| 2024-04-05 | 136.00 | 140.80 | 136.00 | 140.80 | 119.10 | 6,974 |
| 2024-04-04 | 139.60 | 140.00 | 133.80 | 136.00 | 115.04 | 16,879 |
| 2024-04-03 | 139.40 | 140.00 | 138.00 | 139.60 | 118.08 | 6,832 |
| 2024-04-02 | 147.00 | 147.00 | 138.00 | 139.40 | 117.91 | 32,566 |
| 2024-03-28 | 144.20 | 149.00 | 144.20 | 148.40 | 125.52 | 2,795 |
| 2024-03-27 | 141.80 | 144.60 | 141.60 | 144.20 | 121.97 | 6,722 |
| 2024-03-26 | 142.80 | 146.60 | 141.20 | 141.80 | 119.94 | 7,411 |
| 2024-03-25 | 139.00 | 144.80 | 138.60 | 142.80 | 120.79 | 8,503 |
| 2024-03-22 | 138.00 | 140.60 | 138.00 | 139.00 | 117.57 | 5,563 |
| 2024-03-21 | 137.40 | 138.20 | 136.00 | 138.00 | 116.73 | 6,662 |
| 2024-03-20 | 136.80 | 137.40 | 136.00 | 137.40 | 116.22 | 2,316 |
| 2024-03-19 | 135.60 | 137.40 | 135.60 | 136.80 | 115.71 | 4,324 |
| 2024-03-18 | 135.00 | 137.80 | 135.00 | 135.60 | 114.70 | 9,396 |
| 2024-03-15 | 137.80 | 137.80 | 133.60 | 135.00 | 114.19 | 20,259 |
| 2024-03-14 | 140.80 | 140.80 | 136.00 | 138.00 | 116.73 | 10,559 |
| 2024-03-13 | 140.00 | 141.40 | 138.40 | 140.80 | 119.10 | 5,381 |
| 2024-03-12 | 140.60 | 140.60 | 136.40 | 140.00 | 118.42 | 11,383 |
| 2024-03-11 | 142.40 | 143.40 | 140.00 | 140.60 | 118.93 | 8,486 |
| 2024-03-08 | 149.80 | 150.00 | 142.40 | 143.40 | 121.29 | 9,874 |
| 2024-03-07 | 145.60 | 146.40 | 142.40 | 146.40 | 123.83 | 6,004 |
| 2024-03-06 | 141.00 | 143.20 | 140.00 | 142.00 | 120.11 | 8,298 |
| 2024-03-05 | 142.20 | 143.20 | 140.00 | 141.00 | 119.26 | 6,743 |
| 2024-03-04 | 144.40 | 144.40 | 141.20 | 142.20 | 120.28 | 7,089 |
| 2024-03-01 | 141.40 | 145.00 | 141.40 | 144.40 | 122.14 | 5,924 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 4.0000 SEK |
| 2025-05-15 | 7.0000 SEK |
| 2024-05-03 | 7.0000 SEK |
| 2023-04-26 | 6.5000 SEK |
| 2022-05-03 | 5.0000 SEK |
| 2021-04-29 | 4.5000 SEK |
| 2021-01-28 | 2.0000 SEK |
| 2019-05-03 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.