eWork Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 146.60 | 148.00 | 141.20 | 143.00 | 120.96 | 15,076 |
| 2024-02-28 | 142.40 | 147.60 | 141.60 | 146.40 | 123.83 | 12,905 |
| 2024-02-27 | 141.80 | 143.80 | 139.00 | 141.60 | 119.77 | 9,508 |
| 2024-02-26 | 138.80 | 143.60 | 137.00 | 141.80 | 119.94 | 10,651 |
| 2024-02-23 | 141.00 | 141.00 | 137.00 | 139.00 | 117.57 | 13,332 |
| 2024-02-22 | 143.80 | 143.80 | 137.20 | 141.00 | 119.26 | 13,698 |
| 2024-02-21 | 149.60 | 149.60 | 140.40 | 143.60 | 121.46 | 10,865 |
| 2024-02-20 | 141.80 | 145.80 | 141.80 | 144.00 | 121.80 | 9,319 |
| 2024-02-19 | 141.40 | 145.60 | 141.00 | 141.80 | 119.94 | 15,824 |
| 2024-02-16 | 149.00 | 149.00 | 144.00 | 146.60 | 124.00 | 11,067 |
| 2024-02-15 | 153.00 | 153.60 | 148.60 | 149.00 | 126.03 | 11,132 |
| 2024-02-14 | 154.80 | 154.80 | 146.40 | 153.00 | 129.41 | 5,635 |
| 2024-02-13 | 154.60 | 155.00 | 147.40 | 148.20 | 125.35 | 10,057 |
| 2024-02-12 | 154.00 | 155.80 | 150.00 | 152.40 | 128.91 | 14,495 |
| 2024-02-09 | 147.40 | 155.20 | 147.40 | 154.00 | 130.26 | 12,625 |
| 2024-02-08 | 147.00 | 154.40 | 143.20 | 147.40 | 124.68 | 25,244 |
| 2024-02-07 | 141.60 | 147.80 | 141.60 | 147.00 | 124.34 | 8,509 |
| 2024-02-06 | 141.40 | 143.40 | 141.00 | 141.60 | 119.77 | 1,193 |
| 2024-02-05 | 145.00 | 147.60 | 141.00 | 141.20 | 119.43 | 8,259 |
| 2024-02-02 | 144.40 | 148.40 | 143.80 | 145.00 | 122.65 | 4,021 |
| 2024-02-01 | 145.80 | 148.60 | 144.00 | 144.00 | 121.80 | 7,886 |
| 2024-01-31 | 146.40 | 147.00 | 143.60 | 145.80 | 123.32 | 6,554 |
| 2024-01-30 | 145.80 | 148.40 | 143.00 | 143.00 | 120.96 | 12,158 |
| 2024-01-29 | 141.80 | 147.00 | 139.40 | 145.60 | 123.16 | 12,712 |
| 2024-01-26 | 138.80 | 142.40 | 138.80 | 141.80 | 119.94 | 5,912 |
| 2024-01-25 | 139.00 | 141.00 | 137.80 | 138.80 | 117.40 | 4,494 |
| 2024-01-24 | 138.80 | 140.80 | 138.00 | 139.00 | 117.57 | 4,059 |
| 2024-01-23 | 140.80 | 144.00 | 138.60 | 138.80 | 117.40 | 12,768 |
| 2024-01-22 | 147.00 | 148.60 | 140.40 | 140.80 | 119.10 | 16,977 |
| 2024-01-19 | 141.40 | 146.60 | 141.40 | 145.60 | 123.16 | 9,762 |
| 2024-01-18 | 144.00 | 146.00 | 141.00 | 141.40 | 119.60 | 7,043 |
| 2024-01-17 | 141.80 | 151.00 | 140.80 | 144.00 | 121.80 | 30,843 |
| 2024-01-16 | 143.20 | 143.40 | 138.80 | 141.80 | 119.94 | 7,424 |
| 2024-01-15 | 139.80 | 145.00 | 139.80 | 143.80 | 121.63 | 18,296 |
| 2024-01-12 | 139.60 | 140.40 | 138.40 | 139.40 | 117.91 | 7,270 |
| 2024-01-11 | 143.00 | 143.00 | 139.20 | 140.00 | 118.42 | 5,061 |
| 2024-01-10 | 140.60 | 143.00 | 138.80 | 143.00 | 120.96 | 4,827 |
| 2024-01-09 | 142.60 | 142.80 | 137.60 | 140.60 | 118.93 | 15,552 |
| 2024-01-08 | 141.80 | 144.20 | 141.80 | 142.60 | 120.62 | 6,316 |
| 2024-01-05 | 144.00 | 144.00 | 141.40 | 141.80 | 119.94 | 2,735 |
| 2024-01-04 | 140.60 | 145.40 | 140.20 | 144.20 | 121.97 | 8,644 |
| 2024-01-03 | 140.40 | 142.60 | 139.00 | 140.60 | 118.93 | 14,791 |
| 2024-01-02 | 150.00 | 152.60 | 138.00 | 140.40 | 118.76 | 39,233 |
| 2023-12-29 | 144.60 | 149.80 | 144.60 | 148.20 | 125.35 | 11,432 |
| 2023-12-28 | 141.00 | 144.80 | 141.00 | 144.60 | 122.31 | 10,319 |
| 2023-12-27 | 135.80 | 141.80 | 135.80 | 141.00 | 119.26 | 8,414 |
| 2023-12-22 | 133.80 | 136.40 | 133.80 | 135.80 | 114.87 | 10,461 |
| 2023-12-21 | 136.00 | 136.00 | 130.00 | 133.40 | 112.84 | 15,992 |
| 2023-12-20 | 141.40 | 142.20 | 136.00 | 136.00 | 115.04 | 9,969 |
| 2023-12-19 | 139.80 | 143.20 | 139.80 | 141.40 | 119.60 | 22,893 |
| 2023-12-18 | 141.20 | 142.00 | 139.80 | 140.40 | 118.76 | 4,729 |
| 2023-12-15 | 144.80 | 144.80 | 137.60 | 141.20 | 119.43 | 20,136 |
| 2023-12-14 | 144.00 | 144.80 | 142.20 | 144.80 | 122.48 | 27,875 |
| 2023-12-13 | 142.20 | 148.20 | 142.00 | 142.00 | 120.11 | 21,411 |
| 2023-12-12 | 138.00 | 142.20 | 137.20 | 142.20 | 120.28 | 18,912 |
| 2023-12-11 | 131.60 | 138.00 | 131.60 | 136.40 | 115.37 | 24,613 |
| 2023-12-08 | 127.80 | 131.60 | 127.80 | 131.60 | 111.31 | 12,230 |
| 2023-12-07 | 128.20 | 129.60 | 127.40 | 127.80 | 108.10 | 13,225 |
| 2023-12-06 | 127.40 | 129.60 | 127.40 | 128.00 | 108.27 | 7,349 |
| 2023-12-05 | 128.00 | 129.40 | 127.20 | 127.20 | 107.59 | 17,710 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 4.0000 SEK |
| 2025-05-15 | 7.0000 SEK |
| 2024-05-03 | 7.0000 SEK |
| 2023-04-26 | 6.5000 SEK |
| 2022-05-03 | 5.0000 SEK |
| 2021-04-29 | 4.5000 SEK |
| 2021-01-28 | 2.0000 SEK |
| 2019-05-03 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.