eWork Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 58.600 | 59.100 | 58.300 | 59.000 | 59.000 | 5,142 |
| 2026-07-27 | 58.600 | 59.300 | 58.500 | 59.200 | 59.200 | 5,899 |
| 2026-07-24 | 58.900 | 59.500 | 58.300 | 59.300 | 59.300 | 5,011 |
| 2026-07-23 | 59.900 | 59.900 | 58.300 | 58.900 | 58.900 | 4,090 |
| 2026-07-22 | 59.300 | 60.000 | 59.300 | 59.900 | 59.900 | 4,399 |
| 2026-07-21 | 59.000 | 60.000 | 58.000 | 59.300 | 59.300 | 12,590 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 4.0000 SEK |
| 2025-05-15 | 7.0000 SEK |
| 2024-05-03 | 7.0000 SEK |
| 2023-04-26 | 6.5000 SEK |
| 2022-05-03 | 5.0000 SEK |
| 2021-04-29 | 4.5000 SEK |
| 2021-01-28 | 2.0000 SEK |
| 2019-05-03 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.