eWork Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 63.700 | 66.000 | 63.500 | 64.000 | 64.000 | 16,766 |
| 2026-04-29 | 67.700 | 67.700 | 63.600 | 63.700 | 63.700 | 26,463 |
| 2026-04-28 | 76.700 | 78.700 | 65.200 | 69.000 | 65.000 | 78,342 |
| 2026-04-27 | 77.300 | 78.800 | 75.300 | 76.000 | 71.594 | 20,997 |
| 2026-04-24 | 74.400 | 77.400 | 74.300 | 77.200 | 72.725 | 13,496 |
| 2026-04-23 | 75.500 | 75.800 | 73.400 | 73.800 | 69.522 | 5,686 |
| 2026-04-22 | 77.000 | 77.400 | 75.400 | 75.400 | 71.029 | 10,841 |
| 2026-04-21 | 78.300 | 78.900 | 76.600 | 76.800 | 72.348 | 9,379 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 4.0000 SEK |
| 2025-05-15 | 7.0000 SEK |
| 2024-05-03 | 7.0000 SEK |
| 2023-04-26 | 6.5000 SEK |
| 2022-05-03 | 5.0000 SEK |
| 2021-04-29 | 4.5000 SEK |
| 2021-01-28 | 2.0000 SEK |
| 2019-05-03 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.