eWork Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 125.20 | 126.00 | 124.00 | 124.80 | 110.97 | 45,808 |
| 2025-05-13 | 126.00 | 126.00 | 124.00 | 124.00 | 110.26 | 17,639 |
| 2025-05-12 | 127.60 | 127.60 | 124.40 | 124.40 | 110.62 | 33,785 |
| 2025-05-09 | 125.60 | 127.60 | 124.60 | 125.20 | 111.33 | 18,952 |
| 2025-05-08 | 136.20 | 136.20 | 123.00 | 125.00 | 111.15 | 87,956 |
| 2025-05-07 | 148.80 | 149.00 | 147.40 | 147.60 | 131.24 | 9,580 |
| 2025-05-06 | 150.00 | 150.00 | 148.54 | 148.70 | 132.22 | 10,641 |
| 2025-05-05 | 149.80 | 149.80 | 148.54 | 148.68 | 132.20 | 11,768 |
| 2025-05-02 | 149.00 | 149.00 | 146.00 | 148.00 | 131.60 | 17,314 |
| 2025-04-30 | 145.02 | 149.80 | 145.02 | 145.56 | 129.43 | 10,056 |
| 2025-04-29 | 142.52 | 150.00 | 142.52 | 145.00 | 128.93 | 10,959 |
| 2025-04-28 | 140.20 | 142.10 | 139.00 | 142.00 | 126.27 | 14,973 |
| 2025-04-25 | 138.58 | 142.38 | 138.10 | 141.08 | 125.45 | 3,803 |
| 2025-04-24 | 140.26 | 140.54 | 137.06 | 138.88 | 123.49 | 3,448 |
| 2025-04-23 | 139.00 | 140.00 | 137.00 | 140.00 | 124.49 | 4,542 |
| 2025-04-22 | 138.80 | 144.00 | 137.70 | 138.30 | 122.98 | 5,282 |
| 2025-04-17 | 140.02 | 140.92 | 138.00 | 138.00 | 122.71 | 1,973 |
| 2025-04-16 | 137.60 | 142.96 | 136.00 | 141.00 | 125.38 | 4,741 |
| 2025-04-15 | 137.66 | 138.14 | 136.92 | 137.34 | 122.12 | 4,989 |
| 2025-04-14 | 136.02 | 138.14 | 136.02 | 136.82 | 121.66 | 3,420 |
| 2025-04-11 | 130.54 | 135.98 | 128.94 | 135.98 | 120.91 | 6,251 |
| 2025-04-10 | 136.00 | 138.70 | 130.52 | 130.72 | 116.24 | 8,199 |
| 2025-04-09 | 125.52 | 134.26 | 125.52 | 133.74 | 118.92 | 11,408 |
| 2025-04-08 | 126.02 | 135.00 | 126.02 | 133.32 | 118.55 | 9,535 |
| 2025-04-07 | 120.00 | 125.36 | 117.02 | 124.80 | 110.97 | 17,725 |
| 2025-04-04 | 135.40 | 137.00 | 126.00 | 127.80 | 113.64 | 13,836 |
| 2025-04-03 | 138.60 | 140.60 | 133.40 | 135.20 | 120.22 | 10,044 |
| 2025-04-02 | 138.80 | 141.60 | 137.60 | 137.80 | 122.53 | 4,687 |
| 2025-04-01 | 133.80 | 139.20 | 131.80 | 139.00 | 123.60 | 4,292 |
| 2025-03-31 | 134.40 | 135.80 | 133.00 | 134.20 | 119.33 | 16,362 |
| 2025-03-28 | 135.40 | 136.60 | 134.40 | 134.40 | 119.51 | 2,466 |
| 2025-03-27 | 137.60 | 138.00 | 135.00 | 135.60 | 120.57 | 5,327 |
| 2025-03-26 | 137.20 | 138.20 | 136.40 | 137.20 | 122.00 | 7,438 |
| 2025-03-25 | 137.60 | 138.00 | 136.60 | 137.00 | 121.82 | 3,680 |
| 2025-03-24 | 137.80 | 140.00 | 136.60 | 137.40 | 122.17 | 59,098 |
| 2025-03-21 | 139.00 | 139.60 | 137.40 | 138.80 | 123.42 | 5,934 |
| 2025-03-20 | 141.00 | 141.60 | 138.80 | 140.80 | 125.20 | 6,022 |
| 2025-03-19 | 142.20 | 142.20 | 140.00 | 141.00 | 125.38 | 6,256 |
| 2025-03-18 | 143.00 | 143.80 | 141.40 | 142.80 | 126.98 | 5,624 |
| 2025-03-17 | 140.00 | 142.80 | 139.60 | 142.80 | 126.98 | 5,179 |
| 2025-03-14 | 139.80 | 142.40 | 139.00 | 139.00 | 123.60 | 10,458 |
| 2025-03-13 | 143.60 | 143.80 | 139.40 | 139.40 | 123.95 | 4,963 |
| 2025-03-12 | 136.60 | 143.80 | 136.60 | 141.00 | 125.38 | 15,332 |
| 2025-03-11 | 139.00 | 139.60 | 136.00 | 137.00 | 121.82 | 10,963 |
| 2025-03-10 | 142.80 | 142.80 | 139.60 | 139.60 | 124.13 | 10,684 |
| 2025-03-07 | 143.00 | 143.00 | 140.40 | 142.60 | 126.80 | 5,275 |
| 2025-03-06 | 140.20 | 143.20 | 140.20 | 142.60 | 126.80 | 6,847 |
| 2025-03-05 | 141.00 | 143.40 | 139.40 | 140.20 | 124.66 | 7,247 |
| 2025-03-04 | 143.20 | 143.80 | 141.00 | 141.00 | 125.38 | 4,984 |
| 2025-03-03 | 145.00 | 147.80 | 143.60 | 144.00 | 128.04 | 11,150 |
| 2025-02-28 | 147.40 | 147.40 | 144.00 | 145.00 | 128.93 | 8,657 |
| 2025-02-27 | 148.00 | 149.00 | 146.80 | 148.00 | 131.60 | 6,068 |
| 2025-02-26 | 144.00 | 148.00 | 144.00 | 147.00 | 130.71 | 6,264 |
| 2025-02-25 | 142.60 | 144.00 | 142.00 | 143.00 | 127.15 | 7,536 |
| 2025-02-24 | 144.80 | 144.80 | 140.60 | 142.80 | 126.98 | 20,994 |
| 2025-02-21 | 147.00 | 147.80 | 136.80 | 144.60 | 128.58 | 28,402 |
| 2025-02-20 | 146.40 | 147.60 | 144.20 | 146.40 | 130.18 | 6,811 |
| 2025-02-19 | 146.20 | 148.60 | 144.80 | 147.00 | 130.71 | 3,461 |
| 2025-02-18 | 146.60 | 146.80 | 145.00 | 146.20 | 130.00 | 9,011 |
| 2025-02-17 | 146.20 | 146.80 | 145.60 | 146.60 | 130.36 | 12,922 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 4.0000 SEK |
| 2025-05-15 | 7.0000 SEK |
| 2024-05-03 | 7.0000 SEK |
| 2023-04-26 | 6.5000 SEK |
| 2022-05-03 | 5.0000 SEK |
| 2021-04-29 | 4.5000 SEK |
| 2021-01-28 | 2.0000 SEK |
| 2019-05-03 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.