eWork Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 146.20 | 146.80 | 145.60 | 146.60 | 130.36 | 12,922 |
| 2025-02-14 | 143.80 | 146.20 | 143.60 | 146.20 | 130.00 | 7,365 |
| 2025-02-13 | 146.00 | 146.00 | 143.60 | 143.80 | 127.87 | 5,491 |
| 2025-02-12 | 146.20 | 146.20 | 143.80 | 145.40 | 129.29 | 11,889 |
| 2025-02-11 | 146.60 | 147.20 | 145.80 | 146.00 | 129.82 | 8,809 |
| 2025-02-10 | 148.00 | 149.60 | 145.40 | 146.60 | 130.36 | 9,496 |
| 2025-02-07 | 144.40 | 149.60 | 144.00 | 148.00 | 131.60 | 8,660 |
| 2025-02-06 | 146.20 | 146.20 | 145.00 | 146.00 | 129.82 | 5,987 |
| 2025-02-05 | 146.40 | 147.60 | 145.40 | 146.40 | 130.18 | 7,862 |
| 2025-02-04 | 148.80 | 149.20 | 145.20 | 146.80 | 130.53 | 7,389 |
| 2025-02-03 | 152.00 | 154.20 | 145.40 | 148.40 | 131.96 | 14,080 |
| 2025-01-31 | 153.00 | 154.20 | 152.00 | 152.00 | 135.16 | 3,629 |
| 2025-01-30 | 153.40 | 153.40 | 151.00 | 153.00 | 136.05 | 4,876 |
| 2025-01-29 | 152.60 | 154.00 | 150.60 | 153.40 | 136.40 | 7,965 |
| 2025-01-28 | 152.20 | 153.40 | 150.00 | 152.60 | 135.69 | 4,851 |
| 2025-01-27 | 153.80 | 154.00 | 146.20 | 151.80 | 134.98 | 12,330 |
| 2025-01-24 | 149.40 | 153.60 | 148.20 | 153.00 | 136.05 | 14,099 |
| 2025-01-23 | 149.20 | 150.00 | 147.00 | 149.20 | 132.67 | 4,407 |
| 2025-01-22 | 151.00 | 151.00 | 147.40 | 148.40 | 131.96 | 9,903 |
| 2025-01-21 | 149.80 | 151.80 | 148.20 | 149.40 | 132.85 | 8,718 |
| 2025-01-20 | 151.80 | 152.00 | 148.80 | 149.80 | 133.20 | 8,145 |
| 2025-01-17 | 150.20 | 152.00 | 150.00 | 151.40 | 134.62 | 5,244 |
| 2025-01-16 | 150.60 | 151.80 | 148.60 | 150.60 | 133.91 | 6,102 |
| 2025-01-15 | 152.20 | 152.60 | 149.80 | 150.60 | 133.91 | 6,473 |
| 2025-01-14 | 152.80 | 153.00 | 150.20 | 152.60 | 135.69 | 6,850 |
| 2025-01-13 | 150.20 | 152.80 | 150.20 | 152.60 | 135.69 | 6,471 |
| 2025-01-10 | 149.40 | 152.60 | 149.00 | 149.60 | 133.02 | 6,890 |
| 2025-01-09 | 152.00 | 152.00 | 149.40 | 149.40 | 132.85 | 4,510 |
| 2025-01-08 | 153.00 | 154.40 | 149.60 | 151.20 | 134.45 | 16,022 |
| 2025-01-07 | 149.60 | 155.00 | 149.60 | 152.80 | 135.87 | 21,750 |
| 2025-01-03 | 145.60 | 149.60 | 145.60 | 149.60 | 133.02 | 11,424 |
| 2025-01-02 | 143.40 | 147.40 | 143.40 | 145.00 | 128.93 | 12,826 |
| 2024-12-30 | 140.80 | 145.00 | 140.80 | 143.20 | 127.33 | 16,102 |
| 2024-12-27 | 140.00 | 142.00 | 138.80 | 140.60 | 125.02 | 9,674 |
| 2024-12-23 | 140.80 | 144.00 | 137.40 | 139.40 | 123.95 | 14,507 |
| 2024-12-20 | 138.60 | 142.20 | 136.60 | 140.60 | 125.02 | 17,743 |
| 2024-12-19 | 135.60 | 139.60 | 135.60 | 138.80 | 123.42 | 19,968 |
| 2024-12-18 | 133.60 | 137.00 | 133.20 | 135.80 | 120.75 | 7,558 |
| 2024-12-17 | 135.40 | 136.20 | 132.80 | 133.60 | 118.80 | 6,082 |
| 2024-12-16 | 136.80 | 136.80 | 134.80 | 136.20 | 121.11 | 9,628 |
| 2024-12-13 | 137.80 | 137.80 | 136.20 | 136.80 | 121.64 | 7,572 |
| 2024-12-12 | 137.60 | 137.80 | 136.80 | 136.80 | 121.64 | 3,082 |
| 2024-12-11 | 137.80 | 137.80 | 136.60 | 137.20 | 122.00 | 2,065 |
| 2024-12-10 | 138.20 | 138.40 | 137.80 | 137.80 | 122.53 | 2,241 |
| 2024-12-09 | 138.00 | 138.60 | 137.60 | 137.80 | 122.53 | 3,880 |
| 2024-12-06 | 138.00 | 138.00 | 137.20 | 137.80 | 122.53 | 3,171 |
| 2024-12-05 | 138.60 | 138.80 | 138.00 | 138.00 | 122.71 | 6,540 |
| 2024-12-04 | 139.00 | 139.20 | 138.60 | 138.80 | 123.42 | 4,455 |
| 2024-12-03 | 138.80 | 139.40 | 138.00 | 139.20 | 123.78 | 7,109 |
| 2024-12-02 | 139.00 | 139.20 | 138.60 | 138.80 | 123.42 | 6,120 |
| 2024-11-29 | 139.80 | 139.80 | 138.60 | 139.00 | 123.60 | 3,932 |
| 2024-11-28 | 139.00 | 140.00 | 137.80 | 139.80 | 124.31 | 4,096 |
| 2024-11-27 | 139.60 | 140.00 | 139.00 | 139.20 | 123.78 | 2,007 |
| 2024-11-26 | 139.20 | 139.40 | 139.00 | 139.00 | 123.60 | 2,707 |
| 2024-11-25 | 139.00 | 139.60 | 139.00 | 139.20 | 123.78 | 4,033 |
| 2024-11-22 | 139.00 | 139.60 | 138.80 | 139.60 | 124.13 | 4,258 |
| 2024-11-21 | 139.60 | 139.60 | 138.80 | 139.40 | 123.95 | 4,145 |
| 2024-11-20 | 139.60 | 139.80 | 139.40 | 139.60 | 124.13 | 2,736 |
| 2024-11-19 | 140.40 | 140.40 | 139.20 | 139.60 | 124.13 | 4,737 |
| 2024-11-18 | 140.20 | 140.40 | 139.60 | 139.80 | 124.31 | 6,039 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 4.0000 SEK |
| 2025-05-15 | 7.0000 SEK |
| 2024-05-03 | 7.0000 SEK |
| 2023-04-26 | 6.5000 SEK |
| 2022-05-03 | 5.0000 SEK |
| 2021-04-29 | 4.5000 SEK |
| 2021-01-28 | 2.0000 SEK |
| 2019-05-03 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.