eWork Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 140.80 | 142.00 | 140.40 | 140.60 | 125.02 | 2,805 |
| 2024-11-14 | 141.20 | 143.80 | 140.80 | 140.80 | 125.20 | 6,625 |
| 2024-11-13 | 142.60 | 142.60 | 141.00 | 142.00 | 126.27 | 1,253 |
| 2024-11-12 | 143.00 | 143.00 | 141.60 | 142.00 | 126.27 | 6,586 |
| 2024-11-11 | 140.00 | 143.40 | 139.60 | 143.00 | 127.15 | 13,990 |
| 2024-11-08 | 138.80 | 141.00 | 138.20 | 140.00 | 124.49 | 5,371 |
| 2024-11-07 | 140.60 | 140.80 | 138.80 | 138.80 | 123.42 | 7,002 |
| 2024-11-06 | 140.80 | 140.80 | 139.00 | 140.60 | 125.02 | 3,886 |
| 2024-11-05 | 140.40 | 140.40 | 139.00 | 139.40 | 123.95 | 3,497 |
| 2024-11-04 | 140.80 | 142.80 | 139.20 | 140.40 | 124.84 | 7,160 |
| 2024-11-01 | 140.40 | 141.20 | 139.40 | 140.80 | 125.20 | 1,214 |
| 2024-10-31 | 140.40 | 140.80 | 136.00 | 140.40 | 124.84 | 14,471 |
| 2024-10-30 | 140.60 | 142.00 | 140.20 | 140.20 | 124.66 | 3,220 |
| 2024-10-29 | 141.80 | 142.40 | 139.80 | 140.60 | 125.02 | 7,668 |
| 2024-10-28 | 138.00 | 143.80 | 138.00 | 141.80 | 126.09 | 13,605 |
| 2024-10-25 | 135.00 | 139.00 | 133.60 | 138.00 | 122.71 | 13,119 |
| 2024-10-24 | 132.00 | 135.00 | 131.60 | 134.20 | 119.33 | 7,248 |
| 2024-10-23 | 139.00 | 139.40 | 130.20 | 132.00 | 117.37 | 29,458 |
| 2024-10-22 | 140.40 | 140.40 | 139.40 | 139.80 | 124.31 | 2,193 |
| 2024-10-21 | 138.60 | 140.40 | 138.40 | 140.00 | 124.49 | 5,762 |
| 2024-10-18 | 139.60 | 139.80 | 138.00 | 139.00 | 123.60 | 3,443 |
| 2024-10-17 | 139.60 | 140.40 | 138.60 | 139.60 | 124.13 | 2,599 |
| 2024-10-16 | 140.00 | 140.00 | 139.20 | 139.60 | 124.13 | 1,407 |
| 2024-10-15 | 137.80 | 140.00 | 137.60 | 140.00 | 124.49 | 3,494 |
| 2024-10-14 | 138.60 | 139.80 | 137.80 | 138.20 | 122.89 | 7,326 |
| 2024-10-11 | 139.00 | 139.00 | 137.60 | 138.40 | 123.06 | 4,984 |
| 2024-10-10 | 139.40 | 139.40 | 138.60 | 139.00 | 123.60 | 3,104 |
| 2024-10-09 | 139.40 | 140.20 | 138.80 | 139.40 | 123.95 | 12,024 |
| 2024-10-08 | 141.00 | 141.20 | 139.20 | 139.40 | 123.95 | 8,980 |
| 2024-10-07 | 142.00 | 143.00 | 140.80 | 140.80 | 125.20 | 6,818 |
| 2024-10-04 | 140.40 | 142.60 | 140.40 | 141.40 | 125.73 | 3,378 |
| 2024-10-03 | 142.00 | 143.00 | 140.00 | 140.40 | 124.84 | 12,936 |
| 2024-10-02 | 142.40 | 143.00 | 140.60 | 142.00 | 126.27 | 10,777 |
| 2024-10-01 | 141.40 | 143.00 | 140.00 | 142.40 | 126.62 | 11,668 |
| 2024-09-30 | 140.40 | 142.80 | 138.00 | 141.20 | 125.55 | 8,286 |
| 2024-09-27 | 139.40 | 141.60 | 139.20 | 140.40 | 124.84 | 10,020 |
| 2024-09-26 | 141.20 | 142.20 | 139.20 | 139.20 | 123.78 | 6,357 |
| 2024-09-25 | 138.80 | 141.00 | 138.20 | 141.00 | 125.38 | 9,689 |
| 2024-09-24 | 139.20 | 140.00 | 138.40 | 138.80 | 123.42 | 5,425 |
| 2024-09-23 | 145.60 | 145.60 | 139.20 | 139.20 | 123.78 | 25,837 |
| 2024-09-20 | 142.00 | 145.00 | 140.00 | 144.00 | 128.04 | 24,400 |
| 2024-09-19 | 140.80 | 142.00 | 139.40 | 141.80 | 126.09 | 25,342 |
| 2024-09-18 | 140.60 | 141.80 | 139.80 | 140.80 | 125.20 | 251,106 |
| 2024-09-17 | 138.80 | 142.00 | 137.60 | 140.60 | 125.02 | 106,514 |
| 2024-09-16 | 140.00 | 140.00 | 137.80 | 138.80 | 123.42 | 205,251 |
| 2024-09-13 | 136.20 | 139.40 | 136.00 | 139.40 | 123.95 | 6,191 |
| 2024-09-12 | 139.00 | 140.00 | 135.80 | 136.20 | 121.11 | 7,892 |
| 2024-09-11 | 138.80 | 139.00 | 137.60 | 139.00 | 123.60 | 2,409 |
| 2024-09-10 | 140.60 | 140.60 | 138.20 | 138.60 | 123.24 | 2,036 |
| 2024-09-09 | 140.60 | 141.60 | 138.40 | 140.60 | 125.02 | 2,427 |
| 2024-09-06 | 143.60 | 143.60 | 136.60 | 140.60 | 125.02 | 6,324 |
| 2024-09-05 | 140.40 | 140.80 | 139.00 | 140.60 | 125.02 | 3,938 |
| 2024-09-04 | 140.80 | 141.20 | 139.00 | 140.40 | 124.84 | 4,272 |
| 2024-09-03 | 140.00 | 142.00 | 140.00 | 140.80 | 125.20 | 2,530 |
| 2024-09-02 | 141.00 | 142.00 | 137.00 | 139.80 | 124.31 | 12,245 |
| 2024-08-30 | 141.00 | 141.20 | 139.00 | 141.00 | 125.38 | 7,541 |
| 2024-08-29 | 140.80 | 141.60 | 138.80 | 141.00 | 125.38 | 6,031 |
| 2024-08-28 | 140.00 | 141.60 | 138.40 | 140.80 | 125.20 | 6,469 |
| 2024-08-27 | 141.80 | 142.80 | 140.00 | 140.00 | 124.49 | 4,487 |
| 2024-08-26 | 140.80 | 142.00 | 140.00 | 141.80 | 126.09 | 5,588 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 4.0000 SEK |
| 2025-05-15 | 7.0000 SEK |
| 2024-05-03 | 7.0000 SEK |
| 2023-04-26 | 6.5000 SEK |
| 2022-05-03 | 5.0000 SEK |
| 2021-04-29 | 4.5000 SEK |
| 2021-01-28 | 2.0000 SEK |
| 2019-05-03 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.