Fabege AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	64.500	66.000	64.350	65.750	65.750	265,989
2026-10-19	65.000	65.000	64.150	64.450	64.450	354,489
2026-10-16	65.500	65.500	64.800	65.050	65.050	265,797
2026-10-15	63.900	65.150	63.900	64.850	64.850	1,218,051
2026-10-14	63.650	65.350	63.650	63.950	63.950	475,954
2026-10-13	63.950	64.350	63.350	63.400	63.400	580,553
2026-10-12	63.550	64.000	62.700	62.900	62.900	586,598
2026-10-09	64.800	65.200	64.150	64.250	63.700	1,216,071
2026-10-08	65.000	66.150	63.800	64.500	63.948	4,344,073
2026-10-07	65.700	66.100	64.800	65.050	64.493	896,439
2026-10-06	64.700	65.750	64.700	65.700	65.138	357,209
2026-10-05	64.300	65.100	64.000	64.800	64.245	1,626,532
2026-10-02	65.200	65.300	64.200	64.450	63.898	1,304,640
2026-10-01	65.900	66.600	65.250	65.450	64.890	786,493
2026-09-30	67.200	67.400	66.050	66.050	65.485	796,554
2026-09-29	65.700	67.550	65.700	67.200	66.625	605,289
2026-09-28	66.400	66.800	65.000	65.750	65.187	385,100
2026-09-25	67.000	67.450	66.150	66.200	65.633	276,853
2026-09-24	68.150	68.600	66.650	66.750	66.179	935,015
2026-09-23	69.250	69.350	67.950	68.300	67.715	560,021
2026-09-22	69.550	70.000	69.100	69.250	68.657	265,171
2026-09-21	69.200	69.850	68.800	69.600	69.004	322,350

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.