Fagerhult AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 16.980 | 17.400 | 16.900 | 17.180 | 17.180 | 225,255 |
| 2026-07-24 | 16.900 | 17.080 | 16.520 | 16.720 | 16.720 | 255,367 |
| 2026-07-23 | 17.420 | 17.420 | 16.760 | 16.860 | 16.860 | 226,457 |
| 2026-07-22 | 17.140 | 17.540 | 17.020 | 17.240 | 17.240 | 438,863 |
| 2026-07-21 | 18.500 | 19.380 | 16.580 | 17.000 | 17.000 | 901,187 |
| 2026-07-20 | 17.800 | 18.020 | 17.660 | 17.920 | 17.920 | 199,434 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.1000 SEK |
| 2025-04-29 | 1.4000 SEK |
| 2024-05-03 | 1.8000 SEK |
| 2023-04-26 | 1.6000 SEK |
| 2022-04-27 | 1.3000 SEK |
| 2021-04-30 | 0.5000 SEK |
| 2019-05-14 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.