Fagerhult AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.380	18.380	17.540	17.820	17.820	273,245
2026-10-16	18.080	18.560	18.020	18.500	18.500	112,801
2026-10-15	18.460	18.480	17.740	18.000	18.000	476,706
2026-10-14	17.920	18.780	17.900	18.460	18.460	423,536
2026-10-13	17.520	17.900	17.520	17.900	17.900	138,297
2026-10-12	17.760	17.860	17.580	17.740	17.740	175,738
2026-10-09	17.560	18.000	17.560	17.760	17.760	157,205
2026-10-08	17.600	17.720	17.440	17.560	17.560	221,851
2026-10-07	17.460	18.120	17.460	17.640	17.640	208,475
2026-10-06	17.880	17.900	17.520	17.600	17.600	166,775
2026-10-05	17.620	17.660	17.400	17.460	17.460	119,028
2026-10-02	17.240	17.940	17.200	17.620	17.620	404,933
2026-10-01	17.620	17.620	17.140	17.240	17.240	210,625
2026-09-30	17.400	17.780	17.400	17.620	17.620	164,603
2026-09-29	17.620	17.940	17.400	17.400	17.400	399,812
2026-09-28	17.500	17.940	17.500	17.600	17.600	198,482
2026-09-25	17.340	17.600	17.220	17.440	17.440	207,841
2026-09-24	17.800	17.800	17.320	17.320	17.320	213,161
2026-09-23	17.700	17.900	17.520	17.720	17.720	227,734
2026-09-22	17.480	18.000	17.480	17.560	17.560	178,485
2026-09-21	17.680	17.940	17.360	17.460	17.460	195,567

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.