Fagerhult AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 22.400 | 22.500 | 21.850 | 22.200 | 21.056 | 188,383 |
| 2026-04-29 | 22.100 | 22.350 | 22.050 | 22.100 | 20.961 | 167,106 |
| 2026-04-28 | 22.050 | 22.250 | 21.800 | 22.000 | 20.867 | 213,686 |
| 2026-04-27 | 22.150 | 22.400 | 22.000 | 22.000 | 20.867 | 205,016 |
| 2026-04-24 | 22.350 | 22.450 | 21.800 | 22.050 | 20.914 | 354,312 |
| 2026-04-23 | 22.500 | 23.000 | 22.000 | 22.100 | 20.961 | 359,437 |
| 2026-04-22 | 23.700 | 23.700 | 22.200 | 22.350 | 21.199 | 1,025,651 |
| 2026-04-21 | 23.700 | 24.350 | 23.300 | 23.300 | 22.100 | 2,443,308 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.1000 SEK |
| 2025-04-29 | 1.4000 SEK |
| 2024-05-03 | 1.8000 SEK |
| 2023-04-26 | 1.6000 SEK |
| 2022-04-27 | 1.3000 SEK |
| 2021-04-30 | 0.5000 SEK |
| 2019-05-14 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.