Fagerhult AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 46.050 | 46.400 | 44.200 | 45.000 | 42.682 | 187,162 |
| 2025-10-31 | 45.550 | 46.200 | 45.500 | 46.200 | 43.820 | 33,915 |
| 2025-10-30 | 45.450 | 46.400 | 45.400 | 45.650 | 43.298 | 48,386 |
| 2025-10-29 | 45.700 | 46.200 | 44.800 | 45.700 | 43.345 | 151,593 |
| 2025-10-28 | 45.150 | 45.900 | 44.000 | 45.750 | 43.393 | 113,982 |
| 2025-10-27 | 42.450 | 45.550 | 42.000 | 45.200 | 42.871 | 319,361 |
| 2025-10-24 | 41.700 | 42.000 | 41.500 | 41.700 | 39.552 | 86,953 |
| 2025-10-23 | 41.050 | 41.950 | 41.000 | 41.550 | 39.409 | 48,739 |
| 2025-10-22 | 41.700 | 41.700 | 40.650 | 41.150 | 39.030 | 117,388 |
| 2025-10-21 | 40.700 | 41.800 | 40.450 | 41.400 | 39.267 | 26,610 |
| 2025-10-20 | 40.200 | 40.950 | 40.200 | 40.700 | 38.603 | 34,838 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.1000 SEK |
| 2025-04-29 | 1.4000 SEK |
| 2024-05-03 | 1.8000 SEK |
| 2023-04-26 | 1.6000 SEK |
| 2022-04-27 | 1.3000 SEK |
| 2021-04-30 | 0.5000 SEK |
| 2019-05-14 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.