Ferroamp Elektronik AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.695	2.740	2.605	2.650	2.650	125,164
2026-10-16	2.680	2.745	2.595	2.695	2.695	99,992
2026-10-15	2.670	2.695	2.605	2.675	2.675	38,854
2026-10-14	2.640	2.710	2.630	2.700	2.700	51,353
2026-10-13	2.595	2.655	2.560	2.650	2.650	46,989
2026-10-12	2.625	2.645	2.575	2.645	2.645	104,032
2026-10-09	2.525	2.635	2.525	2.635	2.635	47,994
2026-10-08	2.605	2.605	2.470	2.530	2.530	91,039
2026-10-07	2.690	2.690	2.565	2.600	2.600	65,862
2026-10-06	2.595	2.700	2.550	2.695	2.695	124,317
2026-10-05	2.510	2.685	2.510	2.590	2.590	55,015
2026-10-02	2.515	2.560	2.450	2.510	2.510	184,057
2026-10-01	2.520	2.520	2.305	2.510	2.510	63,207
2026-09-30	2.525	2.555	2.490	2.520	2.520	112,470
2026-09-29	2.665	2.685	2.530	2.530	2.530	215,691
2026-09-28	2.675	2.735	2.655	2.660	2.660	22,477
2026-09-25	2.635	2.740	2.620	2.660	2.660	72,664
2026-09-24	2.675	2.705	2.650	2.680	2.680	41,010
2026-09-23	2.740	2.825	2.680	2.720	2.720	66,604
2026-09-22	2.765	2.825	2.700	2.740	2.740	69,406
2026-09-21	2.850	2.855	2.740	2.770	2.770	48,777

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.