Fasadgruppen Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 20.300 | 21.050 | 20.000 | 20.750 | 20.750 | 115,562 |
| 2026-07-27 | 20.750 | 21.100 | 20.250 | 20.250 | 20.250 | 88,997 |
| 2026-07-24 | 20.250 | 20.500 | 19.560 | 20.400 | 20.400 | 54,221 |
| 2026-07-23 | 19.320 | 20.500 | 19.320 | 19.860 | 19.860 | 52,285 |
| 2026-07-22 | 20.200 | 20.450 | 19.920 | 20.200 | 20.200 | 27,684 |
| 2026-07-21 | 20.150 | 20.700 | 19.760 | 20.200 | 20.200 | 68,113 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-13 | 0.7396 SEK |
| 2024-05-16 | 0.7396 SEK |
| 2023-05-12 | 1.4792 SEK |
| 2022-05-13 | 1.0441 SEK |
| 2021-05-19 | 0.5221 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.