Fasadgruppen Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.620 | 14.620 | 13.920 | 13.980 | 13.980 | 96,732 |
| 2026-10-19 | 14.280 | 14.600 | 13.900 | 14.600 | 14.600 | 79,885 |
| 2026-10-16 | 15.220 | 15.220 | 14.100 | 14.100 | 14.100 | 109,758 |
| 2026-10-15 | 15.500 | 15.660 | 14.860 | 15.000 | 15.000 | 161,191 |
| 2026-10-14 | 16.240 | 16.760 | 15.600 | 15.600 | 15.600 | 101,815 |
| 2026-10-13 | 16.740 | 16.740 | 15.720 | 15.960 | 15.960 | 96,903 |
| 2026-10-12 | 15.580 | 16.860 | 15.560 | 16.500 | 16.500 | 65,517 |
| 2026-10-09 | 15.600 | 16.040 | 15.600 | 15.600 | 15.600 | 20,542 |
| 2026-10-08 | 16.000 | 16.080 | 15.540 | 15.540 | 15.540 | 70,505 |
| 2026-10-07 | 16.120 | 16.120 | 15.900 | 15.980 | 15.980 | 106,346 |
| 2026-10-06 | 16.140 | 16.260 | 16.000 | 16.000 | 16.000 | 38,902 |
| 2026-10-05 | 17.340 | 17.400 | 16.000 | 16.000 | 16.000 | 91,363 |
| 2026-10-02 | 17.560 | 17.560 | 17.200 | 17.240 | 17.240 | 61,226 |
| 2026-10-01 | 17.600 | 17.800 | 17.340 | 17.560 | 17.560 | 31,724 |
| 2026-09-30 | 16.500 | 17.500 | 16.480 | 17.420 | 17.420 | 50,184 |
| 2026-09-29 | 16.600 | 16.640 | 16.480 | 16.600 | 16.600 | 52,913 |
| 2026-09-28 | 16.560 | 16.800 | 16.520 | 16.520 | 16.520 | 104,122 |
| 2026-09-25 | 16.500 | 16.900 | 16.440 | 16.440 | 16.440 | 46,012 |
| 2026-09-24 | 16.800 | 16.800 | 16.420 | 16.440 | 16.440 | 137,672 |
| 2026-09-23 | 16.640 | 17.080 | 16.600 | 16.600 | 16.600 | 84,730 |
| 2026-09-22 | 16.940 | 17.380 | 16.940 | 17.020 | 17.020 | 41,803 |
| 2026-09-21 | 16.320 | 16.960 | 16.220 | 16.920 | 16.920 | 187,998 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-13 | 0.7396 SEK |
| 2024-05-16 | 0.7396 SEK |
| 2023-05-12 | 1.4792 SEK |
| 2022-05-13 | 1.0441 SEK |
| 2021-05-19 | 0.5221 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.