Fasadgruppen Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 20.200 | 20.400 | 19.980 | 20.150 | 20.150 | 33,233 |
| 2026-04-29 | 20.200 | 20.400 | 20.050 | 20.050 | 20.050 | 21,198 |
| 2026-04-28 | 20.200 | 20.300 | 20.000 | 20.100 | 20.100 | 45,131 |
| 2026-04-27 | 20.300 | 20.750 | 20.000 | 20.200 | 20.200 | 168,009 |
| 2026-04-24 | 20.200 | 20.700 | 20.150 | 20.250 | 20.250 | 149,613 |
| 2026-04-23 | 20.450 | 20.450 | 20.000 | 20.200 | 20.200 | 47,807 |
| 2026-04-22 | 20.550 | 21.000 | 20.350 | 20.400 | 20.400 | 44,401 |
| 2026-04-21 | 20.950 | 20.950 | 19.960 | 20.550 | 20.550 | 144,342 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-13 | 0.7396 SEK |
| 2024-05-16 | 0.7396 SEK |
| 2023-05-12 | 1.4792 SEK |
| 2022-05-13 | 1.0441 SEK |
| 2021-05-19 | 0.5221 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.