Firefly AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 158.00 | 164.50 | 158.00 | 164.50 | 164.50 | 810 |
| 2026-07-24 | 160.00 | 162.50 | 159.00 | 159.00 | 159.00 | 682 |
| 2026-07-23 | 161.50 | 161.50 | 159.00 | 161.50 | 161.50 | 39 |
| 2026-07-22 | 161.50 | 161.50 | 158.00 | 159.00 | 159.00 | 403 |
| 2026-07-21 | 160.00 | 164.50 | 160.00 | 160.00 | 160.00 | 934 |
| 2026-07-20 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | 906 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 6.0000 SEK |
| 2025-04-30 | 5.5000 SEK |
| 2024-05-08 | 4.7500 SEK |
| 2023-04-25 | 3.0000 SEK |
| 2022-04-27 | 2.5000 SEK |
| 2021-04-28 | 2.1000 SEK |
| 2019-05-10 | 1.9000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.