Fleming Properties AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.350 | 5.400 | 5.250 | 5.250 | 5.250 | 6,321 |
| 2026-07-23 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-07-22 | 5.400 | 5.550 | 5.300 | 5.500 | 5.500 | 41,588 |
| 2026-07-21 | 5.250 | 5.350 | 5.150 | 5.350 | 5.350 | 5,392 |
| 2026-07-20 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 1,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.3342 SEK |
| 2025-04-10 | 0.3300 SEK |
| 2021-12-29 | 1.0744 SEK |
| 2021-09-29 | 1.0744 SEK |
| 2021-06-29 | 1.0744 SEK |
| 2021-03-31 | 1.1376 SEK |
| 2020-12-29 | 1.0744 SEK |
| 2020-09-29 | 1.1376 SEK |
| 2020-06-29 | 1.0744 SEK |
| 2020-04-29 | 1.1376 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.