Fleming Properties AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	5.050	5.200	5.050	5.200	5.200	1,963
2026-10-15	5.150	5.200	5.150	5.200	5.200	1,194
2026-10-14	5.100	5.200	5.100	5.200	5.200	3,911
2026-10-13	5.100	5.150	5.100	5.150	5.150	4,117
2026-10-12	5.050	5.150	5.050	5.150	5.150	1,674
2026-10-09	4.940	5.250	4.800	5.100	5.100	365,145
2026-10-08	5.150	5.250	4.800	5.000	5.000	79,391
2026-10-07	5.100	5.200	5.000	5.200	5.200	15,253
2026-10-06	5.300	5.300	5.300	5.300	5.300	0
2026-10-05	5.150	5.300	5.150	5.300	5.300	8,300
2026-10-02	5.350	5.400	5.200	5.350	5.350	35,979
2026-10-01	5.300	5.350	4.960	5.200	5.200	21,428
2026-09-30	5.200	5.300	5.200	5.300	5.300	2,000
2026-09-29	5.150	5.300	5.100	5.300	5.300	3,011
2026-09-28	5.150	5.300	5.150	5.300	5.300	4,043
2026-09-25	5.300	5.300	5.300	5.300	5.300	0
2026-09-24	5.200	5.300	5.200	5.300	5.300	2,914
2026-09-23	5.300	5.300	5.300	5.300	5.300	458,502
2026-09-22	5.300	5.300	5.300	5.300	5.300	15,000
2026-09-21	5.300	5.300	5.300	5.300	5.300	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.