Fleming Properties AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 5.550 | 5.800 | 5.550 | 5.800 | 5.471 | 6,552 |
| 2025-10-29 | 5.750 | 5.800 | 5.550 | 5.750 | 5.424 | 13,376 |
| 2025-10-28 | 5.750 | 5.750 | 5.750 | 5.750 | 5.424 | 0 |
| 2025-10-27 | 5.750 | 5.750 | 5.750 | 5.750 | 5.424 | 0 |
| 2025-10-24 | 5.750 | 5.750 | 5.750 | 5.750 | 5.424 | 0 |
| 2025-10-23 | 5.600 | 5.750 | 5.600 | 5.750 | 5.424 | 435 |
| 2025-10-22 | 5.800 | 5.800 | 5.800 | 5.800 | 5.471 | 0 |
| 2025-10-21 | 5.500 | 5.800 | 5.500 | 5.800 | 5.471 | 4,421 |
| 2025-10-20 | 5.600 | 5.800 | 5.600 | 5.800 | 5.471 | 5,862 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.3342 SEK |
| 2025-04-10 | 0.3300 SEK |
| 2021-12-29 | 1.0744 SEK |
| 2021-09-29 | 1.0744 SEK |
| 2021-06-29 | 1.0744 SEK |
| 2021-03-31 | 1.1376 SEK |
| 2020-12-29 | 1.0744 SEK |
| 2020-09-29 | 1.1376 SEK |
| 2020-06-29 | 1.0744 SEK |
| 2020-04-29 | 1.1376 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.