Fluoguide AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	29.500	30.500	28.900	30.100	30.100	13,452
2026-10-19	30.200	30.200	29.200	30.100	30.100	4,546
2026-10-16	29.700	30.800	29.700	30.600	30.600	1,522
2026-10-15	30.800	31.500	30.000	30.900	30.900	8,604
2026-10-14	33.000	33.000	30.300	30.400	30.400	9,460
2026-10-13	31.400	31.800	30.800	31.700	31.700	3,407
2026-10-12	31.700	32.300	29.100	31.400	31.400	12,069
2026-10-09	35.300	35.300	31.000	31.700	31.700	12,093
2026-10-08	33.900	33.900	31.800	33.000	33.000	1,469
2026-10-07	33.700	35.400	31.900	33.900	33.900	7,480
2026-10-06	33.700	36.900	31.700	33.800	33.800	8,711
2026-10-05	33.600	35.000	33.000	33.700	33.700	5,405
2026-10-02	32.600	35.000	32.600	35.000	35.000	3,236
2026-10-01	33.100	33.900	32.500	33.900	33.900	4,002
2026-09-30	34.000	34.900	33.500	33.800	33.800	2,980
2026-09-29	35.800	35.800	32.500	35.400	35.400	10,391
2026-09-28	35.200	35.900	32.900	33.600	33.600	5,671
2026-09-25	32.000	36.800	32.000	35.100	35.100	2,509
2026-09-24	32.000	35.000	32.000	35.000	35.000	3,179
2026-09-23	32.900	33.900	32.900	33.600	33.600	5,803
2026-09-22	33.100	33.800	32.500	33.000	33.000	2,147
2026-09-21	34.200	34.500	32.400	34.500	34.500	2,991

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.