Ferronordic AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 45.150 | 45.600 | 44.250 | 44.250 | 44.250 | 1,026 |
| 2025-10-29 | 44.000 | 45.900 | 44.000 | 44.250 | 44.250 | 7,093 |
| 2025-10-28 | 44.250 | 45.000 | 43.850 | 44.400 | 44.400 | 3,313 |
| 2025-10-27 | 45.200 | 45.950 | 44.250 | 44.250 | 44.250 | 6,086 |
| 2025-10-24 | 44.800 | 45.900 | 44.800 | 45.150 | 45.150 | 8,393 |
| 2025-10-23 | 45.000 | 45.650 | 44.400 | 44.500 | 44.500 | 2,559 |
| 2025-10-22 | 44.250 | 45.100 | 44.250 | 44.950 | 44.950 | 2,263 |
| 2025-10-21 | 45.700 | 45.700 | 44.950 | 45.150 | 45.150 | 1,785 |
| 2025-10-20 | 45.000 | 46.150 | 44.500 | 45.550 | 45.550 | 1,606 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 7.5000 SEK |
| 2021-05-14 | 7.5000 SEK |
| 2020-11-06 | 4.2500 SEK |
| 2019-05-15 | 3.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.