Fenix Outdoor International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 375.00 | 380.00 | 373.00 | 376.00 | 376.00 | 1,083 |
| 2026-07-27 | 370.00 | 383.00 | 370.00 | 377.00 | 377.00 | 4,834 |
| 2026-07-24 | 380.50 | 383.50 | 373.50 | 376.50 | 376.50 | 2,162 |
| 2026-07-23 | 374.50 | 381.50 | 370.00 | 380.00 | 380.00 | 2,882 |
| 2026-07-22 | 382.50 | 387.00 | 376.00 | 378.00 | 378.00 | 4,990 |
| 2026-07-21 | 423.00 | 428.00 | 375.00 | 382.00 | 382.00 | 9,893 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 7.5000 CHF |
| 2025-12-02 | 15.0000 CHF |
| 2025-05-06 | 15.0000 CHF |
| 2024-05-03 | 15.0000 CHF |
| 2023-04-24 | 15.0000 CHF |
| 2022-04-28 | 20.0000 CHF |
| 2021-09-03 | 9.0000 CHF |
| 2021-04-28 | 15.0000 CHF |
| 2019-05-03 | 12.0000 CHF |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.