Fenix Outdoor International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 301.00 | 301.00 | 296.00 | 298.00 | 298.00 | 1,252 |
| 2026-10-19 | 291.50 | 304.00 | 291.50 | 299.50 | 299.50 | 5,414 |
| 2026-10-16 | 295.00 | 297.00 | 290.00 | 291.50 | 291.50 | 3,648 |
| 2026-10-15 | 292.50 | 296.00 | 289.50 | 289.50 | 289.50 | 2,503 |
| 2026-10-14 | 290.50 | 295.50 | 290.00 | 292.00 | 292.00 | 2,068 |
| 2026-10-13 | 294.00 | 294.00 | 290.00 | 290.00 | 290.00 | 2,478 |
| 2026-10-12 | 290.50 | 293.50 | 289.00 | 290.00 | 290.00 | 2,599 |
| 2026-10-09 | 285.50 | 294.00 | 285.50 | 289.00 | 289.00 | 1,789 |
| 2026-10-08 | 284.50 | 289.00 | 284.50 | 285.50 | 285.50 | 1,614 |
| 2026-10-07 | 284.00 | 284.00 | 280.00 | 283.00 | 283.00 | 1,151 |
| 2026-10-06 | 278.00 | 287.00 | 278.00 | 280.00 | 280.00 | 4,340 |
| 2026-10-05 | 277.00 | 288.00 | 275.50 | 275.50 | 275.50 | 2,693 |
| 2026-10-02 | 282.00 | 288.00 | 282.00 | 283.50 | 283.50 | 917 |
| 2026-10-01 | 278.50 | 288.00 | 275.50 | 288.00 | 288.00 | 3,001 |
| 2026-09-30 | 287.00 | 287.00 | 275.00 | 278.50 | 278.50 | 5,746 |
| 2026-09-29 | 290.00 | 290.00 | 285.00 | 286.50 | 286.50 | 1,539 |
| 2026-09-28 | 290.00 | 292.00 | 286.50 | 287.00 | 287.00 | 1,815 |
| 2026-09-25 | 292.00 | 296.50 | 288.00 | 290.00 | 290.00 | 2,214 |
| 2026-09-24 | 299.50 | 299.50 | 285.50 | 285.50 | 285.50 | 3,937 |
| 2026-09-23 | 295.00 | 299.50 | 292.00 | 294.00 | 294.00 | 2,264 |
| 2026-09-22 | 298.50 | 298.50 | 292.50 | 294.00 | 294.00 | 3,188 |
| 2026-09-21 | 298.00 | 300.00 | 290.50 | 298.50 | 298.50 | 3,803 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 7.5000 CHF |
| 2025-12-02 | 15.0000 CHF |
| 2025-05-06 | 15.0000 CHF |
| 2024-05-03 | 15.0000 CHF |
| 2023-04-24 | 15.0000 CHF |
| 2022-04-28 | 20.0000 CHF |
| 2021-09-03 | 9.0000 CHF |
| 2021-04-28 | 15.0000 CHF |
| 2019-05-03 | 12.0000 CHF |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.