Fenix Outdoor International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 430.00 | 431.50 | 425.50 | 426.00 | 426.00 | 782 |
| 2026-04-29 | 439.00 | 446.50 | 425.50 | 426.50 | 426.50 | 2,795 |
| 2026-04-28 | 452.00 | 457.50 | 432.00 | 438.50 | 438.50 | 3,843 |
| 2026-04-27 | 474.00 | 506.00 | 455.00 | 460.00 | 452.50 | 6,437 |
| 2026-04-24 | 507.00 | 507.00 | 469.50 | 474.00 | 466.27 | 2,258 |
| 2026-04-23 | 502.00 | 509.00 | 493.00 | 493.00 | 484.96 | 2,583 |
| 2026-04-22 | 490.00 | 503.00 | 490.00 | 502.00 | 493.82 | 2,264 |
| 2026-04-21 | 497.00 | 497.00 | 487.00 | 488.50 | 480.54 | 406 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 7.5000 CHF |
| 2025-12-02 | 15.0000 CHF |
| 2025-05-06 | 15.0000 CHF |
| 2024-05-03 | 15.0000 CHF |
| 2023-04-24 | 15.0000 CHF |
| 2022-04-28 | 20.0000 CHF |
| 2021-09-03 | 9.0000 CHF |
| 2021-04-28 | 15.0000 CHF |
| 2019-05-03 | 12.0000 CHF |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.