Fractal Gaming Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 14.520 | 14.520 | 14.100 | 14.100 | 14.100 | 5,196 |
| 2026-07-27 | 14.200 | 14.380 | 14.080 | 14.100 | 14.100 | 375 |
| 2026-07-24 | 14.040 | 14.260 | 14.040 | 14.260 | 14.260 | 1,383 |
| 2026-07-23 | 14.060 | 14.460 | 14.040 | 14.040 | 14.040 | 7,158 |
| 2026-07-22 | 14.040 | 14.360 | 14.040 | 14.060 | 14.060 | 72,765 |
| 2026-07-21 | 14.040 | 14.120 | 14.020 | 14.020 | 14.020 | 46,735 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 1.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.