Fractal Gaming Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.540	13.860	13.300	13.400	13.400	6,346
2026-10-19	13.840	13.940	13.580	13.620	13.620	441
2026-10-16	13.580	13.860	13.540	13.540	13.540	9,608
2026-10-15	13.560	13.640	13.560	13.640	13.640	655
2026-10-14	13.580	14.040	13.580	13.600	13.600	2,604
2026-10-13	13.640	13.660	13.560	13.560	13.560	2,488
2026-10-12	13.760	13.900	13.640	13.660	13.660	9,253
2026-10-09	13.620	13.940	13.300	13.940	13.940	6,094
2026-10-08	13.760	14.220	13.400	13.520	13.520	27,987
2026-10-07	13.820	13.820	13.700	13.760	13.760	9,235
2026-10-06	13.820	13.820	13.700	13.820	13.820	4,039
2026-10-05	13.720	14.180	13.720	13.880	13.880	6,465
2026-10-02	14.000	14.000	13.700	13.700	13.700	14,496
2026-10-01	13.900	14.220	13.900	14.020	14.020	3,338
2026-09-30	13.880	14.280	13.760	14.200	14.200	885,071
2026-09-29	14.020	14.440	13.760	13.860	13.860	1,868
2026-09-28	14.020	14.460	14.020	14.040	14.040	16,692
2026-09-25	13.660	14.100	13.660	14.100	14.100	12,202
2026-09-24	13.760	14.060	13.740	13.740	13.740	932
2026-09-23	13.860	14.100	13.860	14.100	14.100	2,970
2026-09-22	14.100	14.100	13.680	13.680	13.680	788
2026-09-21	13.720	14.100	13.720	13.840	13.840	3,714

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-05-21	1.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.