Fractal Gaming Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15.040 | 15.920 | 15.000 | 15.240 | 15.240 | 17,858 |
| 2026-04-29 | 15.820 | 15.820 | 15.040 | 15.320 | 15.320 | 27,020 |
| 2026-04-28 | 16.300 | 16.300 | 15.520 | 15.660 | 15.660 | 8,913 |
| 2026-04-27 | 16.580 | 16.720 | 15.640 | 16.200 | 16.200 | 39,859 |
| 2026-04-24 | 17.320 | 17.320 | 16.060 | 16.560 | 16.560 | 35,435 |
| 2026-04-23 | 18.940 | 18.940 | 17.260 | 17.300 | 17.300 | 7,256 |
| 2026-04-22 | 18.200 | 18.200 | 17.040 | 17.520 | 17.520 | 13,149 |
| 2026-04-21 | 18.140 | 18.440 | 17.760 | 18.060 | 18.060 | 8,884 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 1.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.