Front Ventures B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9.160	9.600	8.730	9.400	9.400	41,303
2026-10-15	9.460	9.460	8.590	8.980	8.980	96,243
2026-10-14	10.160	10.220	9.430	9.850	9.850	48,576
2026-10-13	10.360	10.400	9.920	10.140	10.140	24,804
2026-10-12	10.620	11.560	10.340	10.740	10.740	15,866
2026-10-09	11.600	11.600	10.120	10.620	10.620	70,359
2026-10-08	11.760	11.900	11.600	11.700	11.700	16,805
2026-10-07	11.900	12.000	11.680	11.700	11.700	11,035
2026-10-06	11.760	12.040	11.640	11.960	11.960	24,965
2026-10-05	12.080	12.360	11.620	12.160	12.160	16,883
2026-10-02	12.120	12.640	12.020	12.520	12.520	7,087
2026-10-01	12.520	12.640	11.600	12.460	12.460	22,254
2026-09-30	12.140	12.980	12.140	12.500	12.500	9,197
2026-09-29	11.620	12.260	11.600	12.220	12.220	10,438
2026-09-28	12.000	12.000	11.600	11.620	11.620	13,629
2026-09-25	11.740	12.420	11.440	12.100	12.100	35,220
2026-09-24	11.140	13.160	10.620	11.440	11.440	78,713
2026-09-23	11.860	11.920	11.120	11.860	11.860	8,908
2026-09-22	12.000	12.420	11.620	11.860	11.860	12,326
2026-09-21	11.380	13.160	11.380	12.040	12.040	20,101
2026-09-18	10.320	12.000	10.320	11.380	11.380	26,191
2026-09-17	10.260	10.480	9.810	10.480	10.480	29,101
2026-09-16	10.500	10.720	9.450	10.280	10.280	58,883
2026-09-15	10.700	10.880	10.260	10.500	10.500	27,457
2026-09-14	11.180	11.180	10.400	10.820	10.820	23,666
2026-09-11	11.160	11.420	10.400	10.820	10.820	49,802
2026-09-10	11.500	11.780	11.180	11.340	11.340	21,654
2026-09-09	11.560	11.980	11.100	11.880	11.880	22,793
2026-09-08	12.240	13.020	11.220	11.560	11.560	45,180
2026-09-07	12.900	12.960	12.420	12.920	12.920	18,839
2026-09-04	13.000	13.180	12.840	13.100	13.100	8,475
2026-09-03	13.020	13.460	13.000	13.000	13.000	26,073
2026-09-02	13.420	13.780	12.800	13.220	13.220	36,243
2026-09-01	13.420	13.840	12.840	13.180	13.180	13,884
2026-08-31	13.560	13.560	12.540	12.920	12.920	13,532
2026-08-28	13.860	13.860	13.220	13.560	13.560	10,446
2026-08-27	13.320	14.000	13.100	13.900	13.900	17,562
2026-08-26	13.580	13.900	13.060	13.320	13.320	12,944
2026-08-25	13.040	13.880	13.040	13.560	13.560	24,995
2026-08-24	13.100	13.960	12.560	13.300	13.300	34,466
2026-08-21	13.100	13.240	12.240	12.500	12.500	37,332
2026-08-20	12.760	14.100	12.300	13.280	13.280	24,286
2026-08-19	12.400	12.800	12.280	12.760	12.760	7,554
2026-08-18	12.520	12.780	12.320	12.600	12.600	18,077
2026-08-17	12.660	12.780	12.320	12.780	12.780	11,238
2026-08-14	12.720	13.380	12.340	12.660	12.660	46,350
2026-08-13	12.380	12.480	12.100	12.220	12.220	13,241
2026-08-12	12.580	12.580	12.240	12.240	12.240	14,421
2026-08-11	12.580	13.120	12.380	12.540	12.540	11,204
2026-08-10	12.520	13.480	12.360	12.560	12.560	12,490
2026-08-07	12.320	12.580	12.300	12.340	12.340	12,022
2026-08-06	12.780	12.860	12.200	12.320	12.320	20,199
2026-08-05	12.660	12.960	12.280	12.800	12.800	13,157
2026-08-04	12.060	12.680	12.040	12.220	12.220	22,675
2026-08-03	12.620	12.620	12.000	12.000	12.000	57,207
2026-07-31	12.520	12.880	12.100	12.640	12.640	41,116
2026-07-30	12.720	13.100	12.660	12.720	12.720	75,470
2026-07-29	13.160	13.460	12.220	13.120	13.120	24,712
2026-07-28	13.580	13.980	13.120	13.360	13.360	20,537
2026-07-27	13.800	14.080	13.360	13.580	13.580	24,240

Page 1 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.