Front Ventures B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9.160	9.600	8.730	9.400	9.400	41,303
2026-10-15	9.460	9.460	8.590	8.980	8.980	96,243
2026-10-14	10.160	10.220	9.430	9.850	9.850	48,576
2026-10-13	10.360	10.400	9.920	10.140	10.140	24,804
2026-10-12	10.620	11.560	10.340	10.740	10.740	15,866
2026-10-09	11.600	11.600	10.120	10.620	10.620	70,359
2026-10-08	11.760	11.900	11.600	11.700	11.700	16,805
2026-10-07	11.900	12.000	11.680	11.700	11.700	11,035
2026-10-06	11.760	12.040	11.640	11.960	11.960	24,965
2026-10-05	12.080	12.360	11.620	12.160	12.160	16,883
2026-10-02	12.120	12.640	12.020	12.520	12.520	7,087
2026-10-01	12.520	12.640	11.600	12.460	12.460	22,254
2026-09-30	12.140	12.980	12.140	12.500	12.500	9,197
2026-09-29	11.620	12.260	11.600	12.220	12.220	10,438
2026-09-28	12.000	12.000	11.600	11.620	11.620	13,629
2026-09-25	11.740	12.420	11.440	12.100	12.100	35,220
2026-09-24	11.140	13.160	10.620	11.440	11.440	78,713
2026-09-23	11.860	11.920	11.120	11.860	11.860	8,908
2026-09-22	12.000	12.420	11.620	11.860	11.860	12,326
2026-09-21	11.380	13.160	11.380	12.040	12.040	20,101

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.