Frontwalker historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.476	0.492	0.430	0.476	0.476	284,098
2026-10-16	0.460	0.482	0.436	0.482	0.482	89,779
2026-10-15	0.490	0.490	0.460	0.488	0.488	114,271
2026-10-14	0.496	0.496	0.454	0.490	0.490	108,371
2026-10-13	0.462	0.496	0.462	0.496	0.496	14,000
2026-10-12	0.466	0.496	0.460	0.496	0.496	132,046
2026-10-09	0.436	0.505	0.436	0.505	0.505	12,628
2026-10-08	0.462	0.505	0.462	0.500	0.500	87,767
2026-10-07	0.466	0.494	0.460	0.494	0.494	84,703
2026-10-06	0.500	0.545	0.442	0.510	0.510	390,296
2026-10-05	0.480	0.565	0.480	0.565	0.565	221,652
2026-10-02	0.500	0.585	0.470	0.585	0.585	55,168
2026-10-01	0.515	0.515	0.500	0.505	0.505	12,245
2026-09-29	0.500	0.515	0.500	0.515	0.515	7,150
2026-09-28	0.490	0.500	0.490	0.500	0.500	151,200
2026-09-25	0.462	0.490	0.450	0.490	0.490	27,587
2026-09-23	0.515	0.515	0.406	0.494	0.494	727,589
2026-09-22	0.486	0.500	0.478	0.500	0.500	95,852
2026-09-21	0.486	0.540	0.470	0.540	0.540	226,408
2026-09-17	0.480	0.545	0.480	0.545	0.545	25,888
2026-09-14	0.545	0.545	0.545	0.545	0.545	10,000
2026-09-11	0.530	0.545	0.525	0.545	0.545	33,628
2026-09-10	0.488	0.510	0.488	0.510	0.510	298,187
2026-09-09	0.480	0.496	0.474	0.474	0.474	247,506
2026-09-08	0.515	0.515	0.500	0.500	0.500	20,000
2026-09-07	0.500	0.520	0.498	0.498	0.498	109,374
2026-09-04	0.500	0.560	0.500	0.560	0.560	26,874
2026-09-03	0.492	0.595	0.492	0.595	0.595	224,024
2026-09-02	0.460	0.488	0.420	0.488	0.488	149,675
2026-09-01	0.515	0.515	0.515	0.515	0.515	5,000
2026-08-31	0.482	0.505	0.452	0.496	0.496	89,014
2026-08-28	0.480	0.505	0.480	0.505	0.505	45,998
2026-08-27	0.498	0.515	0.480	0.515	0.515	24,151
2026-08-26	0.490	0.520	0.472	0.510	0.510	36,618
2026-08-25	0.515	0.515	0.490	0.510	0.510	84,801
2026-08-24	0.482	0.535	0.482	0.535	0.535	18,750
2026-08-21	0.490	0.535	0.480	0.525	0.525	113,286
2026-08-20	0.500	0.540	0.490	0.530	0.530	17,163
2026-08-19	0.510	0.545	0.500	0.540	0.540	38,774
2026-08-18	0.530	0.540	0.510	0.540	0.540	14,492
2026-08-17	0.565	0.595	0.525	0.525	0.525	525,580
2026-08-14	0.565	0.565	0.565	0.565	0.565	2,500
2026-08-13	0.570	0.570	0.500	0.555	0.555	84,516
2026-08-12	0.580	0.580	0.500	0.575	0.575	59,986
2026-08-11	0.590	0.605	0.520	0.595	0.595	170,259
2026-08-10	0.585	0.615	0.520	0.590	0.590	343,813
2026-08-07	0.645	0.645	0.585	0.630	0.630	57,909
2026-08-06	0.635	0.710	0.600	0.645	0.645	67,709
2026-08-05	0.590	0.625	0.590	0.625	0.625	36,701
2026-08-04	0.590	0.610	0.590	0.610	0.610	122,500
2026-08-03	0.610	0.655	0.600	0.600	0.600	145,555
2026-07-31	0.635	0.635	0.580	0.635	0.635	40,819
2026-07-29	0.640	0.650	0.585	0.650	0.650	48,407
2026-07-28	0.635	0.640	0.635	0.640	0.640	4,995
2026-07-27	0.600	0.660	0.600	0.660	0.660	164,007
2026-07-24	0.655	0.665	0.610	0.665	0.665	12,113
2026-07-23	0.585	0.655	0.585	0.655	0.655	218,001
2026-07-22	0.610	0.660	0.610	0.660	0.660	50,848
2026-07-20	0.605	0.605	0.605	0.605	0.605	500
2026-07-17	0.580	0.620	0.580	0.610	0.610	157,263

Page 1 of 20 · 1,159 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.