Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← FRWA-B.ST stock page

Frontwalker historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.476	0.492	0.430	0.476	0.476	284,098
2026-10-16	0.460	0.482	0.436	0.482	0.482	89,779
2026-10-15	0.490	0.490	0.460	0.488	0.488	114,271
2026-10-14	0.496	0.496	0.454	0.490	0.490	108,371
2026-10-13	0.462	0.496	0.462	0.496	0.496	14,000
2026-10-12	0.466	0.496	0.460	0.496	0.496	132,046
2026-10-09	0.436	0.505	0.436	0.505	0.505	12,628
2026-10-08	0.462	0.505	0.462	0.500	0.500	87,767
2026-10-07	0.466	0.494	0.460	0.494	0.494	84,703
2026-10-06	0.500	0.545	0.442	0.510	0.510	390,296
2026-10-05	0.480	0.565	0.480	0.565	0.565	221,652
2026-10-02	0.500	0.585	0.470	0.585	0.585	55,168
2026-10-01	0.515	0.515	0.500	0.505	0.505	12,245
2026-09-29	0.500	0.515	0.500	0.515	0.515	7,150
2026-09-28	0.490	0.500	0.490	0.500	0.500	151,200
2026-09-25	0.462	0.490	0.450	0.490	0.490	27,587
2026-09-23	0.515	0.515	0.406	0.494	0.494	727,589
2026-09-22	0.486	0.500	0.478	0.500	0.500	95,852
2026-09-21	0.486	0.540	0.470	0.540	0.540	226,408

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.