Frontwalker historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-14	0.605	0.610	0.605	0.610	0.610	10,379
2026-07-13	0.605	0.605	0.570	0.570	0.570	3,800
2026-07-10	0.610	0.610	0.555	0.600	0.600	23,500
2026-07-09	0.580	0.600	0.580	0.600	0.600	3,040
2026-07-08	0.580	0.620	0.580	0.620	0.620	6,365
2026-07-06	0.600	0.695	0.575	0.640	0.640	48,907
2026-07-03	0.600	0.615	0.590	0.615	0.615	55,756
2026-07-02	0.600	0.615	0.585	0.615	0.615	26,000
2026-07-01	0.610	0.700	0.610	0.610	0.610	177,810
2026-06-30	0.610	0.700	0.590	0.620	0.620	79,162
2026-06-29	0.600	0.605	0.580	0.605	0.605	17,535
2026-06-26	0.575	0.610	0.575	0.610	0.610	5,174
2026-06-24	0.615	0.615	0.575	0.615	0.615	27,305
2026-06-22	0.640	0.640	0.575	0.625	0.625	83,690
2026-06-18	0.575	0.645	0.575	0.645	0.645	42,993
2026-06-16	0.610	0.610	0.570	0.610	0.610	10,732
2026-06-12	0.585	0.645	0.575	0.645	0.645	122,591
2026-06-11	0.600	0.695	0.600	0.695	0.695	45,636
2026-06-10	0.580	0.635	0.580	0.635	0.635	8,350
2026-06-09	0.590	0.635	0.590	0.635	0.635	10,981
2026-06-08	0.575	0.630	0.575	0.630	0.630	600
2026-06-05	0.595	0.635	0.595	0.635	0.635	914
2026-06-03	0.615	0.640	0.600	0.600	0.600	238,996
2026-06-02	0.630	0.640	0.630	0.640	0.640	38,540
2026-06-01	0.615	0.635	0.615	0.635	0.635	12,099
2026-05-28	0.620	0.650	0.620	0.650	0.650	53,626
2026-05-27	0.655	0.660	0.620	0.655	0.655	94,050
2026-05-25	0.655	0.695	0.615	0.660	0.660	393,160
2026-05-22	0.695	0.695	0.690	0.690	0.690	57,246
2026-05-21	0.690	0.695	0.605	0.650	0.650	110,886
2026-05-20	0.645	0.700	0.615	0.665	0.665	227,003
2026-05-19	0.590	0.675	0.585	0.660	0.660	77,061
2026-05-18	0.695	0.695	0.615	0.670	0.670	315,230
2026-05-15	0.615	0.615	0.580	0.615	0.615	120,252
2026-05-13	0.630	0.695	0.575	0.620	0.620	90,155
2026-05-12	0.635	0.640	0.635	0.640	0.640	6,672
2026-05-11	0.550	0.610	0.515	0.595	0.595	67,510
2026-05-08	0.600	0.600	0.570	0.590	0.590	26,335
2026-05-07	0.605	0.625	0.560	0.600	0.600	254,628
2026-05-06	0.530	0.620	0.530	0.620	0.620	35,031
2026-05-05	0.555	0.635	0.555	0.625	0.625	33,286
2026-05-04	0.550	0.630	0.550	0.610	0.610	9,813
2026-04-30	0.540	0.635	0.530	0.635	0.635	22,000
2026-04-29	0.630	0.630	0.496	0.550	0.550	546,343
2026-04-28	0.610	0.645	0.550	0.615	0.615	285,106
2026-04-27	0.580	0.650	0.565	0.650	0.650	17,863
2026-04-24	0.625	0.670	0.565	0.670	0.670	11,578
2026-04-23	0.615	0.620	0.615	0.620	0.620	8,130
2026-04-22	0.580	0.620	0.580	0.620	0.620	21,021
2026-04-21	0.600	0.625	0.600	0.625	0.625	5,489
2026-04-20	0.625	0.625	0.625	0.625	0.625	22
2026-04-17	0.565	0.630	0.565	0.625	0.625	11,611
2026-04-16	0.650	0.650	0.640	0.640	0.640	137
2026-04-15	0.615	0.655	0.595	0.655	0.655	88,225
2026-04-14	0.680	0.680	0.680	0.680	0.680	588
2026-04-13	0.680	0.680	0.615	0.670	0.670	35,231
2026-04-10	0.630	0.680	0.630	0.680	0.680	142
2026-04-09	0.665	0.685	0.605	0.635	0.635	213,299
2026-04-08	0.580	0.685	0.580	0.685	0.685	24,449
2026-04-02	0.645	0.670	0.645	0.670	0.670	10,554

← NewerPage 2 of 4 · 227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.