Frontwalker historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-01	0.625	0.745	0.625	0.645	0.645	69,308
2026-03-31	0.595	0.625	0.590	0.620	0.620	203,095
2026-03-30	0.625	0.690	0.585	0.660	0.660	15,509
2026-03-27	0.595	0.675	0.575	0.625	0.625	440,140
2026-03-26	0.550	0.600	0.545	0.600	0.600	93,437
2026-03-25	0.550	0.610	0.545	0.610	0.610	73,669
2026-03-24	0.500	0.545	0.500	0.545	0.545	12,925
2026-03-23	0.575	0.575	0.530	0.565	0.565	22,654
2026-03-20	0.530	0.575	0.520	0.555	0.555	37,348
2026-03-19	0.500	0.570	0.500	0.545	0.545	12,284
2026-03-18	0.570	0.590	0.570	0.590	0.590	5,377
2026-03-17	0.590	0.590	0.505	0.590	0.590	184,056
2026-03-16	0.595	0.595	0.595	0.595	0.595	390
2026-03-13	0.555	0.595	0.550	0.595	0.595	60,014
2026-03-12	0.560	0.615	0.560	0.615	0.615	15,500
2026-03-11	0.590	0.625	0.575	0.625	0.625	52,400
2026-03-10	0.625	0.630	0.625	0.630	0.630	10,000
2026-03-06	0.575	0.625	0.575	0.620	0.620	97,376
2026-03-04	0.630	0.640	0.600	0.640	0.640	9,739
2026-03-03	0.620	0.655	0.585	0.630	0.630	200,615
2026-03-02	0.655	0.695	0.565	0.620	0.620	97,833
2026-02-27	0.610	0.615	0.580	0.615	0.615	28,815
2026-02-26	0.610	0.660	0.580	0.645	0.645	172,148
2026-02-25	0.640	0.705	0.610	0.620	0.620	223,343
2026-02-24	0.620	0.730	0.600	0.640	0.640	1,033,837
2026-02-23	0.660	0.690	0.660	0.690	0.690	16,667
2026-02-20	0.610	0.675	0.590	0.675	0.675	43,569
2026-02-19	0.625	0.690	0.600	0.690	0.690	142,519
2026-02-18	0.695	0.695	0.650	0.685	0.685	57,535
2026-02-17	0.720	0.750	0.650	0.690	0.690	134,912
2026-02-16	0.710	0.735	0.710	0.720	0.720	29,378
2026-02-13	0.735	0.735	0.600	0.710	0.710	481,735
2026-02-12	0.730	0.735	0.650	0.735	0.735	10,873
2026-02-11	0.710	0.730	0.615	0.730	0.730	29,170
2026-02-10	0.700	0.710	0.650	0.695	0.695	75,250
2026-02-09	0.625	0.700	0.575	0.700	0.700	260,789
2026-02-06	0.630	0.630	0.580	0.625	0.625	38,200
2026-02-05	0.630	0.630	0.570	0.630	0.630	198,524
2026-02-04	0.635	0.635	0.575	0.625	0.625	87,834
2026-02-03	0.675	0.680	0.605	0.635	0.635	184,806
2026-02-02	0.685	0.685	0.665	0.665	0.665	6,988
2026-01-30	0.670	0.670	0.615	0.665	0.665	23,746
2026-01-29	0.675	0.675	0.625	0.670	0.670	156,877
2026-01-28	0.690	0.690	0.595	0.685	0.685	251,278
2026-01-27	0.720	0.720	0.650	0.665	0.665	33,095
2026-01-26	0.670	0.690	0.650	0.685	0.685	94,273
2026-01-23	0.665	0.665	0.650	0.655	0.655	136,154
2026-01-22	0.685	0.685	0.590	0.640	0.640	228,975
2026-01-21	0.605	0.665	0.605	0.655	0.655	141,523
2026-01-20	0.660	0.700	0.610	0.635	0.635	160,790
2026-01-19	0.580	0.670	0.580	0.650	0.650	150,245
2026-01-16	0.605	0.690	0.590	0.655	0.655	348,295
2026-01-15	0.625	0.685	0.580	0.685	0.685	242,650
2026-01-14	0.595	0.695	0.585	0.625	0.625	532,324
2026-01-13	0.640	0.645	0.555	0.595	0.595	443,213
2026-01-12	0.660	0.660	0.530	0.640	0.640	407,819
2026-01-09	0.550	0.700	0.494	0.530	0.530	147,809
2026-01-08	0.560	0.645	0.520	0.520	0.520	421,752
2026-01-07	0.440	0.500	0.440	0.480	0.480	46,793
2026-01-05	0.430	0.450	0.430	0.450	0.450	10,543

← NewerPage 3 of 4 · 227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.