Frontwalker historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-02	0.406	0.500	0.406	0.430	0.430	48,447
2025-12-30	0.505	0.505	0.470	0.488	0.488	126,191
2025-12-29	0.398	0.575	0.380	0.520	0.520	317,164
2025-12-22	0.354	0.408	0.354	0.408	0.408	263,616
2025-12-19	0.400	0.418	0.366	0.408	0.408	112,676
2025-12-18	0.394	0.450	0.394	0.420	0.420	53,424
2025-12-17	0.432	0.456	0.390	0.450	0.450	101,390
2025-12-16	0.430	0.438	0.420	0.432	0.432	98,779
2025-12-15	0.400	0.498	0.376	0.430	0.430	1,097,069
2025-12-12	0.370	0.398	0.340	0.398	0.398	136,755
2025-12-11	0.398	0.400	0.362	0.370	0.370	356,040
2025-12-10	0.398	0.400	0.350	0.400	0.400	173,589
2025-12-09	0.360	0.426	0.360	0.418	0.418	40,349
2025-12-08	0.400	0.430	0.400	0.430	0.430	26,716
2025-12-05	0.390	0.440	0.324	0.440	0.440	798,106
2025-12-04	0.434	0.438	0.370	0.400	0.400	796,921
2025-12-03	0.444	0.444	0.380	0.422	0.422	143,753
2025-12-02	0.400	0.500	0.370	0.468	0.468	1,208,868
2025-12-01	0.440	0.440	0.360	0.418	0.418	660,483
2025-11-28	0.330	0.488	0.330	0.488	0.488	708,115
2025-11-27	0.328	0.356	0.328	0.356	0.356	25,434
2025-11-26	0.344	0.364	0.344	0.364	0.364	15,942
2025-11-25	0.330	0.350	0.310	0.344	0.344	35,225
2025-11-24	0.350	0.350	0.320	0.322	0.322	62,261
2025-11-21	0.320	0.340	0.320	0.340	0.340	15,000
2025-11-20	0.320	0.330	0.318	0.330	0.330	22,140
2025-11-19	0.320	0.330	0.320	0.330	0.330	5,000
2025-11-18	0.370	0.370	0.320	0.320	0.320	7,093
2025-11-17	0.312	0.322	0.312	0.322	0.322	50,012
2025-11-14	0.320	0.340	0.320	0.340	0.340	30,000
2025-11-13	0.320	0.348	0.316	0.316	0.316	75,803
2025-11-12	0.310	0.310	0.310	0.310	0.310	294
2025-11-11	0.322	0.322	0.322	0.322	0.322	68,170
2025-11-10	0.316	0.316	0.316	0.316	0.316	7,470
2025-11-07	0.364	0.366	0.364	0.364	0.364	45,091
2025-11-06	0.364	0.364	0.310	0.340	0.340	22,282
2025-11-05	0.310	0.340	0.310	0.340	0.340	37,648
2025-11-04	0.350	0.372	0.296	0.372	0.372	41,377
2025-11-03	0.310	0.330	0.300	0.330	0.330	193,625
2025-10-31	0.300	0.300	0.300	0.300	0.300	798
2025-10-28	0.296	0.330	0.296	0.330	0.330	213,929
2025-10-27	0.308	0.336	0.300	0.300	0.300	205,711
2025-10-24	0.310	0.310	0.310	0.310	0.310	20,000
2025-10-23	0.302	0.302	0.300	0.300	0.300	251,001
2025-10-22	0.280	0.300	0.280	0.300	0.300	241,674
2025-10-21	0.330	0.372	0.300	0.300	0.300	366,235
2025-10-20	0.344	0.344	0.302	0.306	0.306	50,140
2025-10-17	0.266	0.388	0.266	0.368	0.368	256,685
2025-10-15	0.266	0.286	0.266	0.286	0.286	15,101
2025-10-14	0.266	0.290	0.266	0.290	0.290	18,000
2025-10-13	0.286	0.290	0.270	0.290	0.290	2,667
2025-10-10	0.292	0.292	0.260	0.288	0.288	3,072
2025-10-09	0.270	0.294	0.270	0.294	0.294	45,000
2025-10-08	0.270	0.290	0.270	0.290	0.290	34,271
2025-10-07	0.274	0.296	0.260	0.296	0.296	269,889
2025-10-06	0.292	0.314	0.268	0.314	0.314	109,305
2025-10-02	0.300	0.300	0.266	0.300	0.300	208,391
2025-10-01	0.266	0.300	0.266	0.300	0.300	34,267
2025-09-30	0.270	0.300	0.270	0.300	0.300	29,500
2025-09-29	0.282	0.298	0.270	0.282	0.282	92,252

← NewerPage 4 of 20 · 1,159 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.