Gabather AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.035	0.043	0.035	0.040	0.040	1,592,737
2025-11-03	0.035	0.036	0.030	0.035	0.035	5,139,402
2025-10-31	0.045	0.046	0.037	0.037	0.037	4,366,087
2025-10-30	0.031	0.062	0.031	0.047	0.047	28,990,619
2025-10-29	0.031	0.031	0.031	0.031	0.031	15,193
2025-10-28	0.030	0.031	0.030	0.031	0.031	89,513
2025-10-27	0.030	0.031	0.030	0.031	0.031	53,728
2025-10-24	0.028	0.031	0.028	0.031	0.031	30,550
2025-10-23	0.029	0.030	0.029	0.030	0.030	96,333
2025-10-22	0.031	0.031	0.028	0.029	0.029	554,755
2025-10-21	0.031	0.031	0.031	0.031	0.031	19,124
2025-10-20	0.028	0.031	0.028	0.031	0.031	464,353

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.