Gabather AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.021	0.026	0.021	0.023	0.023	5,582,793
2026-10-19	0.022	0.022	0.020	0.021	0.021	1,972,941
2026-10-16	0.024	0.024	0.021	0.022	0.022	2,922,652
2026-10-15	0.024	0.024	0.022	0.024	0.024	2,593,778
2026-10-14	0.025	0.026	0.020	0.024	0.024	4,605,189
2026-10-13	0.024	0.028	0.024	0.026	0.026	1,443,470
2026-10-12	0.024	0.025	0.023	0.025	0.025	1,331,031
2026-10-09	0.023	0.024	0.023	0.024	0.024	309,655
2026-10-08	0.023	0.025	0.023	0.024	0.024	325,041
2026-10-07	0.026	0.026	0.023	0.025	0.025	618,117
2026-10-06	0.026	0.026	0.023	0.026	0.026	1,795,698
2026-10-05	0.025	0.026	0.025	0.025	0.025	1,512,155
2026-10-02	0.026	0.028	0.025	0.026	0.026	4,692,816
2026-10-01	0.026	0.028	0.026	0.026	0.026	578,082
2026-09-30	0.027	0.030	0.025	0.028	0.028	3,298,395
2026-09-29	0.026	0.027	0.025	0.027	0.027	967,393
2026-09-28	0.027	0.027	0.025	0.026	0.026	1,840,994
2026-09-25	0.027	0.028	0.025	0.027	0.027	1,317,751
2026-09-24	0.025	0.034	0.025	0.025	0.025	5,788,710
2026-09-23	0.026	0.028	0.024	0.028	0.028	1,149,413
2026-09-22	0.026	0.028	0.026	0.028	0.028	351,605
2026-09-21	0.026	0.029	0.026	0.028	0.028	692,727

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.