Gapwaves AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	12.260	12.380	11.600	11.900	11.900	111,424
2026-04-28	13.180	13.180	11.860	12.520	12.520	79,916
2026-04-27	12.920	13.200	12.500	13.160	13.160	75,234
2026-04-24	12.700	13.200	12.520	13.040	13.040	58,513
2026-04-23	12.900	13.300	12.560	12.960	12.960	32,165
2026-04-22	13.120	13.540	12.660	12.900	12.900	65,330
2026-04-21	11.900	13.160	11.700	13.100	13.100	111,401
2026-04-20	11.800	12.080	11.600	11.740	11.740	13,078
2026-04-17	11.720	12.160	11.380	11.780	11.780	111,027
2026-04-16	12.000	12.800	11.440	11.560	11.560	158,589
2026-04-15	11.020	12.040	10.760	11.900	11.900	65,864
2026-04-14	11.000	11.120	10.760	11.000	11.000	58,066
2026-04-13	11.460	11.460	10.820	11.160	11.160	35,057
2026-04-10	11.080	11.760	10.640	11.760	11.760	55,609
2026-04-09	10.840	11.080	10.540	11.060	11.060	17,250
2026-04-08	11.020	11.300	10.500	11.100	11.100	47,948
2026-04-07	10.980	11.000	10.420	10.500	10.500	47,337
2026-04-02	12.000	12.000	10.820	11.020	11.020	45,716
2026-04-01	11.620	11.880	11.000	11.300	11.300	49,149
2026-03-31	10.900	11.860	10.900	11.240	11.240	43,713
2026-03-30	11.000	11.000	10.700	10.900	10.900	13,735
2026-03-27	11.140	11.140	10.800	11.000	11.000	26,866
2026-03-26	11.280	11.280	10.600	11.060	11.060	64,854
2026-03-25	10.480	11.320	10.280	10.980	10.980	18,595
2026-03-24	11.140	11.140	10.400	10.500	10.500	25,711
2026-03-23	10.380	11.200	10.160	10.800	10.800	69,804
2026-03-20	11.180	11.380	10.620	10.920	10.920	42,610
2026-03-19	10.860	11.180	10.540	10.920	10.920	35,128
2026-03-18	11.160	11.160	10.660	10.680	10.680	26,808
2026-03-17	10.820	11.400	10.620	11.100	11.100	32,547
2026-03-16	10.900	11.200	10.620	11.180	11.180	46,839
2026-03-13	10.860	11.600	10.620	11.200	11.200	24,198
2026-03-12	12.360	12.360	10.620	10.880	10.880	45,404
2026-03-11	11.540	12.160	11.040	12.140	12.140	11,569
2026-03-10	12.040	12.040	11.500	11.760	11.760	35,032
2026-03-09	12.540	12.540	11.780	12.060	12.060	34,202
2026-03-06	12.740	12.840	11.840	12.800	12.800	32,378
2026-03-05	12.360	12.780	11.820	12.620	12.620	46,997
2026-03-04	11.340	12.360	11.180	12.360	12.360	31,456
2026-03-03	11.660	12.020	11.020	11.320	11.320	46,504
2026-03-02	12.500	12.500	11.700	12.160	12.160	48,399
2026-02-27	11.520	12.740	11.480	12.600	12.600	87,743
2026-02-26	11.220	11.700	11.040	11.320	11.320	24,933
2026-02-25	10.400	11.360	10.340	11.220	11.220	99,910
2026-02-24	10.200	10.360	10.000	10.320	10.320	99,972
2026-02-23	10.060	10.360	9.840	10.120	10.120	95,347
2026-02-20	10.760	10.780	9.880	10.000	10.000	155,759
2026-02-19	10.600	10.980	10.400	10.700	10.700	135,610
2026-02-18	10.900	10.900	10.440	10.580	10.580	104,543
2026-02-17	11.020	11.220	10.600	10.920	10.920	98,274
2026-02-16	11.180	11.260	10.800	11.160	11.160	65,997
2026-02-13	11.500	11.660	11.120	11.320	11.320	84,538
2026-02-12	12.020	12.040	11.500	11.680	11.680	95,258
2026-02-11	11.780	12.320	11.780	11.900	11.900	64,291
2026-02-10	12.200	12.440	11.660	11.660	11.660	92,359
2026-02-09	12.420	12.980	12.040	12.180	12.180	88,241
2026-02-06	13.500	13.500	12.360	12.400	12.400	249,147
2026-02-05	14.120	14.260	13.200	13.900	13.900	69,746
2026-02-04	14.000	14.260	13.740	14.120	14.120	67,860
2026-02-03	14.380	14.800	14.000	14.140	14.140	136,805

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.