Gapwaves AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.620	15.260	14.260	15.240	15.240	37,895
2026-10-16	14.260	15.340	14.260	14.620	14.620	52,182
2026-10-15	13.560	14.060	13.420	13.920	13.920	24,945
2026-10-14	14.200	14.360	13.080	13.560	13.560	61,720
2026-10-13	14.860	15.540	14.080	14.260	14.260	57,768
2026-10-12	15.180	15.480	14.260	14.740	14.740	72,527
2026-10-09	14.600	15.600	14.500	15.220	15.220	71,348
2026-10-08	14.320	15.000	14.300	14.620	14.620	70,815
2026-10-07	13.360	15.120	13.320	14.240	14.240	105,374
2026-10-06	12.900	13.400	12.700	13.320	13.320	68,627
2026-10-05	12.960	12.960	12.560	12.920	12.920	23,938
2026-10-02	12.280	12.860	12.040	12.760	12.760	34,776
2026-10-01	12.760	12.980	12.000	12.280	12.280	40,264
2026-09-30	12.440	12.840	11.900	12.760	12.760	108,541
2026-09-29	12.520	12.580	12.120	12.440	12.440	26,928
2026-09-28	12.280	12.580	12.160	12.400	12.400	37,583
2026-09-25	11.900	12.260	11.680	12.260	12.260	44,882
2026-09-24	11.500	11.800	11.400	11.520	11.520	28,362
2026-09-23	12.080	12.100	11.800	11.800	11.800	34,547
2026-09-22	12.220	12.780	11.960	12.380	12.380	67,475
2026-09-21	11.640	12.280	11.380	12.280	12.280	98,935
2026-09-18	11.960	12.100	11.500	12.100	12.100	29,159
2026-09-17	12.100	12.100	11.540	11.960	11.960	8,972
2026-09-16	11.540	12.260	11.340	12.100	12.100	80,458
2026-09-15	11.960	12.280	11.420	11.960	11.960	35,563
2026-09-14	12.160	12.480	11.360	11.900	11.900	57,786
2026-09-11	11.140	12.480	10.980	12.380	12.380	97,909
2026-09-10	11.780	11.780	10.900	11.120	11.120	54,290
2026-09-09	12.000	12.000	11.520	11.600	11.600	23,389
2026-09-08	12.400	12.400	11.600	11.960	11.960	33,417
2026-09-07	11.940	12.740	11.600	12.220	12.220	60,803
2026-09-04	11.820	12.660	11.500	11.780	11.780	121,392
2026-09-03	11.800	12.140	11.560	11.800	11.800	23,007
2026-09-02	11.860	12.120	11.480	11.640	11.640	48,701
2026-09-01	12.000	12.320	11.620	11.860	11.860	22,008
2026-08-31	12.240	12.320	11.840	12.000	12.000	34,289
2026-08-28	12.300	12.500	11.860	12.260	12.260	45,984
2026-08-27	12.120	12.620	12.120	12.280	12.280	12,605
2026-08-26	12.280	12.560	12.100	12.180	12.180	27,856
2026-08-25	12.440	12.440	12.100	12.420	12.420	53,936
2026-08-24	12.440	12.440	12.120	12.440	12.440	22,924
2026-08-21	12.880	12.880	12.220	12.700	12.700	28,347
2026-08-20	12.300	12.660	12.240	12.440	12.440	18,013
2026-08-19	12.500	12.520	12.300	12.500	12.500	20,981
2026-08-18	12.700	12.860	12.300	12.700	12.700	7,905
2026-08-17	12.380	12.700	12.300	12.700	12.700	32,983
2026-08-14	13.080	13.080	12.400	12.460	12.460	39,818
2026-08-13	12.800	13.900	12.580	12.760	12.760	39,622
2026-08-12	13.380	13.820	12.740	12.900	12.900	40,366
2026-08-11	12.700	13.460	12.680	13.380	13.380	46,222
2026-08-10	12.680	13.320	12.240	12.800	12.800	37,642
2026-08-07	12.900	13.980	12.500	12.700	12.700	76,569
2026-08-06	13.400	13.580	12.840	12.980	12.980	31,985
2026-08-05	13.500	13.760	13.260	13.400	13.400	22,974
2026-08-04	13.580	13.580	13.120	13.400	13.400	37,337
2026-08-03	13.400	13.980	13.400	13.500	13.500	10,102
2026-07-31	13.760	14.000	13.500	13.560	13.560	10,582
2026-07-30	13.500	13.860	13.360	13.600	13.600	30,958
2026-07-29	13.880	14.140	13.340	13.880	13.880	19,786
2026-07-28	14.340	14.340	13.800	13.980	13.980	11,673

Page 1 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.