Gapwaves AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	12.980	13.140	12.740	12.980	12.521	32,425
2025-05-13	12.980	13.040	12.780	12.860	12.405	19,622
2025-05-12	13.220	13.240	12.860	13.080	12.617	17,475
2025-05-09	12.980	13.360	12.540	13.200	12.733	50,332
2025-05-08	13.620	13.620	12.840	13.120	12.656	19,859
2025-05-07	13.160	13.700	13.000	13.140	12.675	20,796
2025-05-06	13.700	13.700	13.000	13.680	13.196	21,654
2025-05-05	13.740	13.740	13.280	13.460	12.984	12,436
2025-05-02	13.040	13.900	13.040	13.880	13.389	50,609
2025-04-30	13.760	14.200	13.200	13.480	13.003	56,288
2025-04-29	13.620	13.800	12.740	13.800	13.312	28,430
2025-04-28	12.980	13.940	12.980	13.360	12.887	8,923
2025-04-25	13.780	13.840	13.000	13.340	12.868	35,938
2025-04-24	13.200	14.260	12.840	13.640	13.157	20,956
2025-04-23	12.860	13.200	12.860	13.120	12.656	8,301
2025-04-22	13.080	13.280	12.780	13.040	12.579	20,348
2025-04-17	13.200	13.340	12.980	13.080	12.617	9,556
2025-04-16	13.000	13.460	12.780	13.120	12.656	4,183
2025-04-15	13.920	13.920	12.880	12.880	12.424	7,459
2025-04-14	13.020	13.260	12.680	12.980	12.521	33,464
2025-04-11	12.980	13.420	12.760	13.080	12.617	14,945
2025-04-10	13.040	14.000	12.820	12.980	12.521	27,784
2025-04-09	12.940	14.160	12.780	13.020	12.559	24,728
2025-04-08	13.620	14.360	12.760	13.060	12.598	38,856
2025-04-07	12.720	14.000	12.600	13.500	13.022	60,985
2025-04-04	13.340	14.680	12.720	14.680	14.160	30,801
2025-04-03	13.180	13.540	13.100	13.440	12.964	11,096
2025-04-02	13.640	14.940	13.320	13.540	13.061	17,305
2025-04-01	15.340	15.340	13.100	13.660	13.177	57,416
2025-03-31	14.000	14.000	13.280	13.840	13.350	13,319
2025-03-28	13.200	15.400	13.140	13.960	13.466	28,473
2025-03-27	13.720	14.480	13.040	13.460	12.984	38,684
2025-03-26	13.560	14.780	13.560	13.880	13.389	90,830
2025-03-25	12.920	13.180	12.680	12.880	12.424	17,622
2025-03-24	12.560	13.040	12.560	12.920	12.463	24,588
2025-03-21	13.160	13.160	12.480	12.960	12.501	6,139
2025-03-20	13.140	13.140	12.480	12.500	12.058	6,943
2025-03-19	12.960	13.120	12.520	12.600	12.154	23,149
2025-03-18	13.680	13.700	12.780	12.960	12.501	10,537
2025-03-17	13.760	13.760	12.880	13.200	12.733	13,806
2025-03-14	12.460	13.800	12.420	13.800	13.312	17,054
2025-03-13	12.680	12.840	12.420	12.600	12.154	8,601
2025-03-12	12.520	12.920	12.520	12.680	12.231	6,947
2025-03-11	13.000	13.000	12.420	12.580	12.135	24,253
2025-03-10	13.000	13.020	11.880	13.020	12.559	20,418
2025-03-07	13.420	13.480	12.940	13.200	12.733	6,105
2025-03-06	12.820	13.800	12.780	13.440	12.964	22,568
2025-03-05	12.800	13.100	12.800	12.900	12.443	15,934
2025-03-04	13.000	13.300	12.600	13.120	12.656	49,476
2025-03-03	13.680	13.680	13.000	13.100	12.636	24,397
2025-02-28	13.460	13.700	13.300	13.360	12.887	10,397
2025-02-27	13.800	13.820	13.320	13.480	13.003	19,751
2025-02-26	13.680	13.800	13.340	13.380	12.907	15,798
2025-02-25	13.440	13.960	13.320	13.680	13.196	33,285
2025-02-24	14.000	14.000	13.400	13.580	13.099	12,658
2025-02-21	13.460	13.900	13.400	13.880	13.389	12,053
2025-02-20	13.660	14.240	13.000	13.480	13.003	32,047
2025-02-19	13.680	14.600	13.500	13.880	13.389	18,912
2025-02-18	13.680	14.600	13.560	14.000	13.505	17,489
2025-02-17	13.940	14.160	13.360	13.560	13.080	28,572

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.