Garo AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	24.700	25.050	24.400	25.050	25.050	91,897
2024-08-22	24.550	24.900	24.450	24.700	24.700	33,776
2024-08-21	24.350	25.000	24.250	24.550	24.550	26,447
2024-08-20	24.800	25.350	24.400	24.500	24.500	64,657
2024-08-19	25.250	25.250	24.200	24.250	24.250	100,107
2024-08-16	24.000	25.550	23.600	25.250	25.250	208,067
2024-08-15	25.500	25.900	25.300	25.800	25.800	53,059
2024-08-14	24.950	25.700	24.900	25.200	25.200	50,292
2024-08-13	25.900	25.950	24.500	24.950	24.950	99,493
2024-08-12	25.750	26.250	25.700	25.900	25.900	43,143
2024-08-09	24.800	26.300	24.800	25.950	25.950	101,200
2024-08-08	24.700	25.050	24.350	24.800	24.800	25,750
2024-08-07	24.750	24.900	24.050	24.700	24.700	43,723
2024-08-06	24.800	24.900	23.400	24.000	24.000	93,193
2024-08-05	23.800	24.300	22.650	23.900	23.900	91,167
2024-08-02	25.500	25.500	24.600	24.600	24.600	64,125
2024-08-01	26.300	26.300	25.350	25.400	25.400	39,056
2024-07-31	26.250	26.950	26.100	26.450	26.450	84,746
2024-07-30	25.950	26.500	25.450	26.000	26.000	51,937
2024-07-29	26.700	26.750	25.300	25.400	25.400	86,347
2024-07-26	24.500	26.900	24.500	26.700	26.700	80,310
2024-07-25	24.750	24.900	24.000	24.500	24.500	91,146
2024-07-24	25.050	25.350	24.750	24.750	24.750	74,439
2024-07-23	25.050	25.450	25.000	25.050	25.050	31,728
2024-07-22	25.200	25.550	25.050	25.200	25.200	37,834
2024-07-19	25.300	25.400	25.000	25.000	25.000	38,297
2024-07-18	25.900	25.900	25.150	25.300	25.300	53,557
2024-07-17	25.550	25.900	25.300	25.900	25.900	51,799
2024-07-16	25.250	25.700	25.000	25.550	25.550	44,476
2024-07-15	25.750	26.200	25.250	25.450	25.450	78,501
2024-07-12	25.900	25.950	24.750	25.550	25.550	198,353
2024-07-11	26.100	26.550	25.900	25.900	25.900	127,384
2024-07-10	26.000	26.500	25.900	26.100	26.100	42,839
2024-07-09	26.750	26.950	25.950	25.950	25.950	176,591
2024-07-08	26.800	27.000	26.400	26.800	26.800	54,367
2024-07-05	27.000	27.450	26.800	26.800	26.800	63,790
2024-07-04	27.100	27.150	26.550	26.800	26.800	38,279
2024-07-03	26.300	27.350	26.000	27.050	27.050	135,501
2024-07-02	26.750	26.800	26.000	26.300	26.300	69,316
2024-07-01	26.850	27.150	26.550	26.550	26.550	114,598
2024-06-28	27.500	27.950	26.750	26.750	26.750	103,649
2024-06-27	27.700	28.150	27.000	27.500	27.500	111,178
2024-06-26	29.200	29.200	27.500	27.650	27.650	96,543
2024-06-25	29.150	29.400	28.350	28.450	28.450	59,069
2024-06-24	28.100	29.150	28.000	28.800	28.800	62,346
2024-06-20	28.350	29.000	28.350	28.550	28.550	83,936
2024-06-19	28.400	28.500	27.900	28.300	28.300	39,121
2024-06-18	28.700	28.900	28.150	28.400	28.400	34,714
2024-06-17	29.650	29.650	28.050	28.500	28.500	143,706
2024-06-14	29.900	30.200	29.550	29.550	29.550	142,044
2024-06-13	30.150	30.350	29.850	30.000	30.000	79,175
2024-06-12	30.150	30.750	29.800	30.300	30.300	51,128
2024-06-11	30.600	30.600	29.650	29.950	29.950	68,809
2024-06-10	30.450	30.750	30.100	30.350	30.350	22,634
2024-06-07	30.300	31.000	30.150	30.500	30.500	43,787
2024-06-05	30.900	31.150	30.000	30.150	30.150	86,147
2024-06-04	31.350	31.500	30.750	30.900	30.900	53,768
2024-06-03	32.100	32.750	31.250	31.350	31.350	41,263
2024-05-31	31.400	32.000	31.200	31.800	31.800	93,138
2024-05-30	31.400	31.500	30.550	31.400	31.400	40,068

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-14	0.4000 SEK
2023-05-12	0.4000 SEK
2022-05-12	1.4000 SEK
2021-05-06	4.7500 SEK
2019-05-16	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.