Garo AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.200	12.200	11.800	12.000	12.000	47,143
2026-10-16	12.660	12.700	12.200	12.200	12.200	79,917
2026-10-15	12.800	13.360	12.400	12.500	12.500	51,487
2026-10-14	12.300	12.800	12.080	12.740	12.740	148,259
2026-10-13	11.780	12.800	11.500	12.280	12.280	81,645
2026-10-12	11.940	12.120	11.600	11.780	11.780	21,063
2026-10-09	11.560	12.040	11.560	12.000	12.000	22,435
2026-10-08	11.220	11.880	11.220	11.500	11.500	14,932
2026-10-07	11.960	12.000	11.120	11.220	11.220	12,233
2026-10-06	11.360	12.120	11.140	12.120	12.120	66,147
2026-10-05	11.420	11.420	10.940	10.940	10.940	42,032
2026-10-02	11.820	12.000	11.200	11.400	11.400	73,686
2026-10-01	10.280	11.860	10.280	11.800	11.800	253,111
2026-09-30	10.960	11.280	10.800	10.980	10.980	7,822
2026-09-29	10.840	11.260	10.840	10.920	10.920	6,618
2026-09-28	11.020	11.380	10.720	10.900	10.900	17,142
2026-09-25	11.000	11.140	10.940	11.060	11.060	3,950
2026-09-24	10.940	11.280	10.500	11.100	11.100	23,750
2026-09-23	11.060	11.160	10.860	10.940	10.940	5,288
2026-09-22	10.660	11.320	10.520	11.080	11.080	21,817
2026-09-21	10.980	11.000	10.660	10.660	10.660	24,556
2026-09-18	10.820	10.960	10.760	10.920	10.920	11,233
2026-09-17	10.860	11.340	10.800	10.820	10.820	16,277
2026-09-16	10.920	11.100	10.880	11.000	11.000	9,574
2026-09-15	11.200	11.200	10.920	11.120	11.120	4,532
2026-09-14	11.080	11.200	10.860	11.180	11.180	26,299
2026-09-11	11.200	11.520	11.000	11.000	11.000	24,164
2026-09-10	11.260	11.400	11.180	11.320	11.320	8,490
2026-09-09	11.400	11.420	11.200	11.340	11.340	14,708
2026-09-08	11.320	11.500	11.300	11.500	11.500	12,368
2026-09-07	11.500	11.500	11.300	11.400	11.400	21,701
2026-09-04	11.500	11.720	11.420	11.500	11.500	19,850
2026-09-03	11.420	11.500	11.300	11.500	11.500	19,620
2026-09-02	11.420	11.500	11.200	11.300	11.300	23,320
2026-09-01	11.280	11.460	11.260	11.460	11.460	29,673
2026-08-31	11.300	11.420	11.260	11.340	11.340	32,730
2026-08-28	11.240	11.360	11.240	11.300	11.300	22,999
2026-08-27	11.060	11.360	11.000	11.240	11.240	73,591
2026-08-26	11.360	11.500	11.000	11.000	11.000	40,860
2026-08-25	10.920	11.380	10.920	11.200	11.200	31,804
2026-08-24	11.000	11.080	10.760	10.820	10.820	73,568
2026-08-21	11.120	11.220	11.000	11.040	11.040	27,670
2026-08-20	11.140	11.200	11.020	11.020	11.020	44,068
2026-08-19	11.120	11.360	11.120	11.120	11.120	48,289
2026-08-18	11.400	11.400	11.120	11.240	11.240	51,159
2026-08-17	11.460	11.520	11.300	11.380	11.380	25,957
2026-08-14	11.540	11.880	11.400	11.480	11.480	230,629
2026-08-13	13.040	13.800	13.040	13.060	13.060	57,212
2026-08-12	11.820	13.320	11.820	13.000	13.000	56,916
2026-08-11	11.800	12.060	11.700	11.700	11.700	30,229
2026-08-10	11.880	12.100	11.780	11.800	11.800	18,915
2026-08-07	11.960	12.140	11.860	12.000	12.000	14,452
2026-08-06	11.960	12.000	11.680	11.820	11.820	22,105
2026-08-05	12.160	12.200	11.800	11.800	11.800	17,502
2026-08-04	11.460	12.180	11.300	12.180	12.180	41,129
2026-08-03	11.280	11.500	11.260	11.340	11.340	34,222
2026-07-31	11.500	11.600	11.260	11.280	11.280	28,609
2026-07-30	11.720	11.720	11.220	11.260	11.260	41,399
2026-07-29	11.300	11.740	11.300	11.740	11.740	16,430
2026-07-28	11.300	11.580	11.240	11.300	11.300	11,109

Page 1 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-14	0.4000 SEK
2023-05-12	0.4000 SEK
2022-05-12	1.4000 SEK
2021-05-06	4.7500 SEK
2019-05-16	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.