Garo AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	82.050	82.800	78.400	80.500	78.953	36,499
2023-03-17	81.200	84.000	81.200	82.900	81.307	36,399
2023-03-16	86.000	86.800	79.650	81.150	79.591	120,082
2023-03-15	80.050	88.650	80.050	85.100	83.465	177,017
2023-03-14	79.550	81.550	79.150	79.350	77.825	227,319
2023-03-13	81.150	81.150	77.750	80.350	78.806	28,110
2023-03-10	80.000	81.700	80.000	81.150	79.591	24,738
2023-03-09	81.850	82.000	80.000	81.800	80.228	27,417
2023-03-08	80.950	82.650	80.200	82.000	80.424	39,814
2023-03-07	84.550	85.800	80.400	81.150	79.591	32,224
2023-03-06	85.550	86.950	83.800	84.550	82.925	20,325
2023-03-03	86.100	88.950	84.600	85.500	83.857	27,871
2023-03-02	85.000	86.450	84.900	86.100	84.445	18,780
2023-03-01	84.750	87.250	84.600	85.000	83.367	38,424
2023-02-28	84.000	84.600	81.600	84.600	82.974	73,201
2023-02-27	84.050	85.900	83.350	84.000	82.386	71,675
2023-02-24	91.050	92.250	82.250	84.050	82.435	111,192
2023-02-23	91.800	95.500	88.000	90.900	89.153	55,818
2023-02-22	96.250	96.250	93.200	93.850	92.046	36,455
2023-02-21	98.600	99.350	96.200	96.250	94.400	20,101
2023-02-20	99.250	99.650	97.400	98.600	96.705	18,026
2023-02-17	98.200	100.40	97.050	99.000	97.097	26,610
2023-02-16	99.600	100.50	98.500	98.900	96.999	17,231
2023-02-15	99.550	99.900	98.250	99.350	97.441	22,187
2023-02-14	99.950	101.40	98.550	99.650	97.735	31,826
2023-02-13	97.050	100.00	95.800	99.850	97.931	25,193
2023-02-10	98.050	98.100	94.400	96.850	94.989	36,510
2023-02-09	99.100	100.60	97.550	98.400	96.509	33,523
2023-02-08	100.70	102.00	98.600	99.100	97.196	23,949
2023-02-07	101.70	101.70	99.000	99.600	97.686	37,304
2023-02-06	105.50	106.20	101.30	101.70	99.746	49,496
2023-02-03	109.30	109.30	105.40	106.50	104.45	37,162
2023-02-02	103.90	110.00	103.80	110.00	107.89	69,611
2023-02-01	102.90	105.10	101.50	103.90	101.90	81,231
2023-01-31	104.70	104.70	100.60	103.00	101.02	58,086
2023-01-30	107.50	107.50	104.00	105.50	103.47	115,157
2023-01-27	96.500	109.60	95.550	109.60	107.49	328,109
2023-01-26	109.30	111.70	109.10	110.00	107.89	9,679
2023-01-25	112.00	113.90	109.10	109.30	107.20	21,891
2023-01-24	112.20	112.90	110.90	112.00	109.85	15,967
2023-01-23	111.10	113.20	111.10	112.20	110.04	19,540
2023-01-20	111.50	112.60	110.50	111.10	108.96	9,169
2023-01-19	112.00	113.50	109.10	111.40	109.26	26,526
2023-01-18	110.30	114.40	109.60	112.40	110.24	24,961
2023-01-17	114.00	115.00	109.20	110.20	108.08	24,791
2023-01-16	112.50	115.00	112.20	114.00	111.81	26,980
2023-01-13	113.20	114.90	111.50	112.20	110.04	22,559
2023-01-12	110.20	114.00	107.80	113.20	111.02	43,683
2023-01-11	107.70	110.50	107.20	110.50	108.38	35,880
2023-01-10	110.00	110.00	107.20	107.70	105.63	32,124
2023-01-09	109.60	112.50	109.60	110.40	108.28	26,338
2023-01-05	110.80	112.10	109.50	109.50	107.40	9,306
2023-01-04	111.40	112.90	110.60	110.80	108.67	19,277
2023-01-03	110.50	113.00	110.40	111.40	109.26	22,224
2023-01-02	109.90	111.70	109.90	110.60	108.47	14,672
2022-12-30	109.40	111.20	108.60	108.60	106.51	15,066
2022-12-29	108.00	110.00	107.00	110.00	107.89	23,968
2022-12-28	109.00	110.10	107.20	108.00	105.92	15,277
2022-12-27	107.50	110.20	107.50	109.00	106.91	13,558
2022-12-23	107.10	109.20	106.80	107.50	105.43	20,341

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-14	0.4000 SEK
2023-05-12	0.4000 SEK
2022-05-12	1.4000 SEK
2021-05-06	4.7500 SEK
2019-05-16	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.