Garo AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-07	143.30	148.00	141.00	147.60	144.76	36,280
2022-07-06	135.90	145.00	135.90	143.20	140.45	106,409
2022-07-05	136.50	137.10	131.80	135.90	133.29	37,827
2022-07-04	135.00	136.90	130.30	133.40	130.84	32,340
2022-07-01	129.90	134.70	128.00	132.30	129.76	24,150
2022-06-30	129.80	131.80	127.70	130.20	127.70	30,287
2022-06-29	131.00	131.20	128.60	129.90	127.40	25,170
2022-06-28	134.20	134.20	130.50	133.00	130.44	116,152
2022-06-27	128.40	134.20	128.40	132.00	129.46	37,264
2022-06-23	128.20	128.20	122.50	126.10	123.68	27,582
2022-06-22	131.10	131.10	123.20	128.20	125.74	63,200
2022-06-21	132.50	137.40	130.50	131.20	128.68	48,544
2022-06-20	135.60	136.00	130.30	132.40	129.86	20,434
2022-06-17	132.00	133.70	128.50	133.00	130.44	35,836
2022-06-16	133.60	133.70	126.50	128.10	125.64	35,071
2022-06-15	130.50	133.60	129.30	133.60	131.03	45,877
2022-06-14	136.00	136.30	128.40	129.50	127.01	36,996
2022-06-13	139.10	139.10	132.20	135.40	132.80	47,966
2022-06-10	143.10	145.50	137.90	139.10	136.43	35,445
2022-06-09	148.10	149.20	141.80	143.20	140.45	32,198
2022-06-08	152.00	153.90	148.10	148.10	145.25	32,024
2022-06-07	151.40	153.70	146.10	149.40	146.53	34,576
2022-06-03	149.30	156.00	149.10	149.10	146.23	42,966
2022-06-02	140.00	149.10	140.00	149.10	146.23	53,140
2022-06-01	145.00	147.00	139.60	140.40	137.70	62,757
2022-05-31	148.10	149.70	144.60	145.30	142.51	231,709
2022-05-30	147.50	156.90	147.30	148.00	145.16	86,390
2022-05-27	138.90	147.90	138.90	145.20	142.41	49,444
2022-05-25	138.90	141.90	136.80	138.20	135.54	18,635
2022-05-24	142.10	144.90	135.90	136.00	133.39	24,380
2022-05-23	139.30	146.90	139.30	140.70	138.00	28,456
2022-05-20	138.30	144.20	137.90	139.20	136.52	42,657
2022-05-19	136.50	139.00	132.50	138.00	135.35	33,586
2022-05-18	139.50	141.10	135.10	136.60	133.97	33,838
2022-05-17	135.60	141.20	135.60	139.00	136.33	29,738
2022-05-16	134.00	139.50	130.80	135.50	132.90	49,813
2022-05-13	126.80	134.30	126.80	132.00	129.46	43,904
2022-05-12	129.90	129.90	121.90	126.40	123.97	179,778
2022-05-11	130.00	138.50	124.00	132.00	128.09	181,276
2022-05-10	124.10	130.90	122.20	122.20	118.58	65,937
2022-05-09	133.40	133.40	123.40	123.50	119.84	56,563
2022-05-06	135.30	139.60	130.10	133.40	129.45	36,591
2022-05-05	141.00	144.00	135.30	135.30	131.29	36,689
2022-05-04	145.00	146.50	138.00	138.60	134.49	38,506
2022-05-03	152.10	157.40	140.10	141.00	136.82	80,296
2022-05-02	147.70	148.60	140.10	147.90	143.52	46,357
2022-04-29	143.30	152.90	143.30	148.00	143.62	33,856
2022-04-28	145.20	148.50	141.00	143.20	138.96	52,331
2022-04-27	147.40	151.70	144.10	145.30	141.00	37,124
2022-04-26	153.10	156.10	145.60	147.50	143.13	29,735
2022-04-25	155.70	156.60	149.60	153.10	148.57	36,776
2022-04-22	157.60	158.40	154.60	155.80	151.19	25,118
2022-04-21	160.00	162.20	156.00	157.70	153.03	43,603
2022-04-20	156.60	163.50	156.50	159.90	155.16	41,268
2022-04-19	156.30	158.90	151.60	156.40	151.77	34,634
2022-04-14	156.10	159.20	152.90	156.30	151.67	16,807
2022-04-13	155.90	156.50	151.40	155.40	150.80	22,871
2022-04-12	151.90	157.70	148.20	155.80	151.19	34,243
2022-04-11	160.10	160.10	150.30	151.50	147.01	50,103
2022-04-08	162.90	163.80	157.10	160.50	155.75	37,867

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-14	0.4000 SEK
2023-05-12	0.4000 SEK
2022-05-12	1.4000 SEK
2021-05-06	4.7500 SEK
2019-05-16	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.