Garo AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	11.200	11.380	11.100	11.300	11.300	16,285
2026-07-24	11.120	11.400	11.100	11.220	11.220	22,394
2026-07-23	11.200	11.340	11.060	11.120	11.120	34,945
2026-07-22	11.180	11.300	11.140	11.200	11.200	5,848
2026-07-21	11.220	11.400	11.180	11.180	11.180	5,019
2026-07-20	11.320	11.480	11.200	11.240	11.240	7,360
2026-07-17	11.180	11.360	11.180	11.320	11.320	20,999
2026-07-16	11.280	11.360	11.180	11.260	11.260	12,834
2026-07-15	11.140	11.360	11.140	11.260	11.260	9,043
2026-07-14	11.220	11.360	11.100	11.140	11.140	7,571
2026-07-13	11.640	11.640	11.140	11.220	11.220	25,117
2026-07-10	11.400	11.680	11.220	11.360	11.360	12,698
2026-07-09	11.840	11.960	11.400	11.400	11.400	28,512
2026-07-08	11.520	11.980	11.400	11.640	11.640	18,086
2026-07-07	11.760	12.000	11.480	11.580	11.580	21,642
2026-07-06	11.500	12.300	11.500	11.760	11.760	19,745
2026-07-03	12.000	12.000	11.380	11.380	11.380	7,508
2026-07-02	11.220	11.820	11.200	11.500	11.500	14,370
2026-07-01	11.280	11.500	11.160	11.220	11.220	14,357
2026-06-30	11.580	11.600	11.240	11.240	11.240	12,902
2026-06-29	11.340	11.600	11.160	11.600	11.600	7,676
2026-06-26	11.480	11.500	11.300	11.340	11.340	21,308
2026-06-25	11.280	11.500	11.120	11.500	11.500	9,831
2026-06-24	11.700	11.700	11.080	11.280	11.280	26,838
2026-06-23	11.800	11.800	11.580	11.700	11.700	10,687
2026-06-22	11.740	12.080	11.600	12.000	12.000	10,755
2026-06-18	11.960	11.960	11.700	11.940	11.940	22,449
2026-06-17	11.840	11.960	11.740	11.960	11.960	8,646
2026-06-16	12.120	12.120	11.720	11.840	11.840	26,843
2026-06-15	12.900	12.920	12.040	12.040	12.040	15,264
2026-06-12	12.800	12.900	12.600	12.680	12.680	25,581
2026-06-11	13.100	13.400	12.600	12.600	12.600	11,638
2026-06-10	13.400	13.400	12.700	12.880	12.880	22,754
2026-06-09	12.880	13.480	12.680	13.220	13.220	25,462
2026-06-08	13.040	13.140	12.300	12.880	12.880	8,917
2026-06-05	12.760	13.180	12.580	12.860	12.860	21,605
2026-06-04	12.880	13.200	12.680	12.860	12.860	15,030
2026-06-03	13.380	14.120	12.620	12.720	12.720	53,765
2026-06-02	14.040	14.040	13.060	13.220	13.220	36,873
2026-06-01	14.000	14.120	13.620	14.060	14.060	33,580
2026-05-29	14.240	14.480	14.060	14.140	14.140	66,874
2026-05-28	14.200	14.240	13.720	13.860	13.860	24,828
2026-05-27	14.060	14.500	13.800	14.240	14.240	124,377
2026-05-26	12.160	14.080	12.160	14.040	14.040	426,220
2026-05-25	12.680	13.500	12.680	13.160	13.160	48,031
2026-05-22	12.500	12.700	12.300	12.680	12.680	112,657
2026-05-21	12.280	12.880	12.280	12.560	12.560	100,265
2026-05-20	11.960	12.640	11.960	12.400	12.400	42,709
2026-05-19	11.940	12.100	11.800	11.900	11.900	41,577
2026-05-18	12.380	12.380	11.920	11.940	11.940	74,623
2026-05-15	12.500	12.500	11.780	12.140	12.140	252,536
2026-05-13	13.660	14.400	12.900	13.340	13.340	67,784
2026-05-12	12.800	14.160	12.800	13.640	13.640	222,365
2026-05-11	11.840	13.440	11.820	12.760	12.760	340,463
2026-05-08	12.320	12.320	11.840	11.840	11.840	119,789
2026-05-07	11.760	12.180	11.740	11.860	11.860	61,076
2026-05-06	11.780	12.240	11.620	11.640	11.640	104,440
2026-05-05	11.600	11.740	11.500	11.620	11.620	54,945
2026-05-04	11.660	12.180	11.480	11.580	11.580	99,985
2026-04-30	11.740	11.820	11.320	11.320	11.320	91,999

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-14	0.4000 SEK
2023-05-12	0.4000 SEK
2022-05-12	1.4000 SEK
2021-05-06	4.7500 SEK
2019-05-16	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.