Garo AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 11.200 | 11.380 | 11.100 | 11.300 | 11.300 | 16,285 |
| 2026-07-24 | 11.120 | 11.400 | 11.100 | 11.220 | 11.220 | 22,394 |
| 2026-07-23 | 11.200 | 11.340 | 11.060 | 11.120 | 11.120 | 34,945 |
| 2026-07-22 | 11.180 | 11.300 | 11.140 | 11.200 | 11.200 | 5,848 |
| 2026-07-21 | 11.220 | 11.400 | 11.180 | 11.180 | 11.180 | 5,019 |
| 2026-07-20 | 11.320 | 11.480 | 11.200 | 11.240 | 11.240 | 7,360 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-14 | 0.4000 SEK |
| 2023-05-12 | 0.4000 SEK |
| 2022-05-12 | 1.4000 SEK |
| 2021-05-06 | 4.7500 SEK |
| 2019-05-16 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.