Garo AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	11.740	11.820	11.320	11.320	11.320	91,999
2026-04-29	11.680	11.980	11.660	11.740	11.740	37,447
2026-04-28	11.800	11.800	11.500	11.680	11.680	92,321
2026-04-27	11.700	11.780	11.600	11.720	11.720	61,532
2026-04-24	11.500	12.260	11.300	11.780	11.780	109,724
2026-04-23	11.740	11.880	11.380	11.500	11.500	91,417
2026-04-22	11.660	11.840	11.540	11.740	11.740	79,212
2026-04-21	11.900	11.940	11.640	11.760	11.760	64,377
2026-04-20	11.800	12.160	11.520	11.900	11.900	44,555
2026-04-17	12.000	12.000	11.700	11.820	11.820	118,464
2026-04-16	11.520	11.800	11.340	11.800	11.800	60,305
2026-04-15	11.300	11.700	11.260	11.580	11.580	86,115
2026-04-14	11.300	11.500	11.280	11.280	11.280	52,971
2026-04-13	11.200	11.520	11.180	11.340	11.340	77,331
2026-04-10	10.980	11.480	10.960	11.200	11.200	151,216
2026-04-09	11.220	11.220	10.960	11.020	11.020	91,861
2026-04-08	11.360	11.680	11.040	11.220	11.220	151,690
2026-04-07	11.060	11.500	11.060	11.200	11.200	115,404
2026-04-02	11.300	11.300	10.980	11.180	11.180	36,905
2026-04-01	11.200	11.740	11.200	11.220	11.220	88,466
2026-03-31	11.180	11.880	11.100	11.200	11.200	99,723
2026-03-30	11.060	11.180	10.940	11.180	11.180	15,669
2026-03-27	11.140	11.200	10.900	11.060	11.060	32,747
2026-03-26	11.140	11.220	10.960	11.140	11.140	47,060
2026-03-25	11.140	11.440	11.120	11.200	11.200	55,346
2026-03-24	11.420	11.600	10.960	11.140	11.140	52,158
2026-03-23	10.860	11.600	10.540	11.420	11.420	74,652
2026-03-20	11.160	11.280	10.800	10.860	10.860	64,411
2026-03-19	11.420	11.420	11.000	11.160	11.160	69,814
2026-03-18	11.820	11.820	11.060	11.440	11.440	84,077
2026-03-17	11.460	11.620	11.240	11.240	11.240	29,548
2026-03-16	11.720	11.880	11.320	11.480	11.480	51,712
2026-03-13	11.720	12.180	11.520	11.720	11.720	102,207
2026-03-12	11.900	12.000	11.600	11.800	11.800	33,682
2026-03-11	11.860	12.200	11.700	11.980	11.980	55,687
2026-03-10	12.100	12.340	11.940	11.940	11.940	25,962
2026-03-09	12.280	12.280	11.900	12.100	12.100	25,297
2026-03-06	12.420	12.500	12.320	12.320	12.320	6,384
2026-03-05	12.500	12.500	12.380	12.500	12.500	24,562
2026-03-04	12.360	12.620	12.320	12.580	12.580	43,288
2026-03-03	12.760	12.760	12.140	12.400	12.400	61,523
2026-03-02	13.260	13.480	12.680	12.860	12.860	35,058
2026-02-27	13.340	13.460	13.260	13.260	13.260	25,047
2026-02-26	13.620	13.620	13.320	13.340	13.340	52,087
2026-02-25	13.880	13.920	13.640	13.640	13.640	31,613
2026-02-24	14.120	14.380	13.880	13.880	13.880	45,977
2026-02-23	14.400	14.400	14.160	14.360	14.360	33,399
2026-02-20	14.880	15.120	14.600	14.680	14.680	45,351
2026-02-19	16.000	16.080	14.360	14.860	14.860	140,045
2026-02-18	16.720	16.980	16.580	16.580	16.580	22,372
2026-02-17	16.500	16.800	16.220	16.800	16.800	13,926
2026-02-16	16.220	16.500	16.200	16.400	16.400	10,629
2026-02-13	16.100	16.300	15.820	16.260	16.260	6,401
2026-02-12	15.880	16.240	15.880	16.240	16.240	9,775
2026-02-11	15.920	16.120	15.800	15.860	15.860	15,710
2026-02-10	16.060	16.120	15.600	16.100	16.100	17,369
2026-02-09	16.000	16.400	15.720	16.080	16.080	29,006
2026-02-06	15.620	16.700	15.620	16.020	16.020	10,439
2026-02-05	15.760	15.980	15.600	15.620	15.620	30,166
2026-02-04	15.980	16.100	15.720	15.880	15.880	17,535

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-14	0.4000 SEK
2023-05-12	0.4000 SEK
2022-05-12	1.4000 SEK
2021-05-06	4.7500 SEK
2019-05-16	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.